18.10.2021 23:14:59
FOSSIL GROUP
10.64
EUR
-0.49
-4.40%
18.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.42 -0.04 -0.32 407285
Tradegate EUR 10.70 -0.04 -0.42 150
Frankfurt EUR 10.64 -0.49 -4.40 -
Düsseldorf EUR 10.86 -0.28 -2.56 -
München EUR 10.65 -0.11 -1.02 -
Berlin EUR 10.63 -0.12 -1.16 -
Kursdaten
Kurs 10.64 Eröffnung 10.64
Diff. absolut -0.49 Tages-Hoch 10.64
Diff. % -4.40 % Tages-Tief 10.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 11.13 Volatilität in % 120.62
Börse Frankfurt Letzter Handel 18.10.2021 / 08:04
Währung EUR Aktualisierungsstand 18.10.2021 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.55% 20.9 6.9
1 Woche 7.69% 11.1 9.9
1 Monat -0.42% 11.4 9.9
3 Monate 2.55% 12.1 9.7
6 Monate -4.36% 12.9 8.8
1 Jahr 125.47% 20.9 4.7
3 Jahre -40.72% 21.5 2.4
26.51
6
1.13
45.55
11.81
-48.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-48.22,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"82370409"},"2020":{"performance":6,"chartHeight":17.991932183898,"year":2020,"ID_NOTATION":"82370409"},"2021":{"performance":45.55,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"82370409"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.500
Börsenwert 0.56 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS