19.10.2021 10:32:48
FOSSIL GROUP
10.6250
EUR
-0.03
-0.28%
19.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.42 -0.04 -0.32 407285
Tradegate EUR 10.70 -0.04 -0.42 150
Frankfurt EUR 10.62 -0.03 -0.23 -
Düsseldorf EUR 10.64 -0.21 -1.93 -
München EUR 10.62 -0.03 -0.28 -
Berlin EUR 10.62 -0.01 -0.09 -
Kursdaten
Kurs 10.6250 Eröffnung 10.6250
Diff. absolut -0.03 Tages-Hoch 10.6250
Diff. % -0.28 % Tages-Tief 10.6250
Geld 10.6450 Vol. Geld 939
Brief 10.7350 Vol. Brief 932
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 10.6550 Volatilität in % 120.62
Börse München Letzter Handel 19.10.2021 / 08:00
Währung EUR Aktualisierungsstand 19.10.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.27% 19.3 6.8
1 Woche 7.91% 10.8 9.9
1 Monat -0.28% 11.4 9.9
3 Monate 2.75% 12.1 9.7
6 Monate -3.09% 12.9 8.8
1 Jahr 120.30% 19.3 4.7
3 Jahre -40.64% 20.6 2.4
26.51
3.55
1.13
49.27
11.81
-49.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-49.05,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"82370416"},"2020":{"performance":3.55,"chartHeight":15.215739438184,"year":2020,"ID_NOTATION":"82370416"},"2021":{"performance":49.27,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"82370416"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.500
Börsenwert 0.56 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS