19.10.2021 22:54:31
FOSSIL GROUP
10.63
EUR
-0.07
-0.65%
19.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.37 -0.05 -0.40 209929
Tradegate EUR 10.63 -0.07 -0.65 -
Frankfurt EUR 10.47 -0.17 -1.60 10
Düsseldorf EUR 10.68 -0.17 -1.61 -
München EUR 10.62 -0.03 -0.28 -
Berlin EUR 10.62 -0.01 -0.09 -
Kursdaten
Kurs 10.63 Eröffnung 10.63
Diff. absolut -0.07 Tages-Hoch 10.63
Diff. % -0.65 % Tages-Tief 10.63
Geld 10.57 Vol. Geld 1135
Brief 10.68 Vol. Brief 1123
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 10.70 Volatilität in % 120.62
Börse Tradegate Letzter Handel 19.10.2021 / 22:01
Währung EUR Aktualisierungsstand 19.10.2021 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.78% 23.3 6.9
1 Woche 6.79% 11.2 9.9
1 Monat 0.99% 11.5 9.9
3 Monate 5.11% 12.4 9.7
6 Monate -3.08% 13.0 8.6
1 Jahr 120.91% 23.3 4.8
3 Jahre -35.97% 23.3 2.5
26.51
1.77
1.13
48.78
11.58
-49.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-49.96,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"82371037"},"2020":{"performance":1.77,"chartHeight":11.470255607251,"year":2020,"ID_NOTATION":"82371037"},"2021":{"performance":48.78,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"82371037"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.500
Börsenwert 0.56 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS