05.12.2021 18:15:53
GOGO INC.
12.70
USD
-0.17
-1.32%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.70 -0.17 -1.32 820737
Tradegate EUR 11.25 -0.14 -1.27 -
Frankfurt EUR 11.31 0.48 4.48 -
Berlin EUR 11.28 0.46 4.25 -
München EUR 11.31 0.22 1.98 -
Düsseldorf EUR 11.07 -0.07 -0.67 -
Kursdaten
Kurs 12.70 Eröffnung 12.81
Diff. absolut -0.17 Tages-Hoch 12.8350
Diff. % -1.32 % Tages-Tief 12.46
Geld 12.00 Vol. Geld 2600
Brief 13.00 Vol. Brief 400
Volumen 820737 Umsatz 10360870.5634
Schlusskurs vom 02.12.2021 12.87 Volatilität in % 73.88
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.62% 19.5 9.2
1 Woche -7.39% 13.4 12.3
1 Monat -24.92% 19.5 12.3
3 Monate -8.15% 19.5 11.9
6 Monate -5.10% 19.5 9.6
1 Jahr 11.12% 19.5 9.1
3 Jahre 190.54% 19.5 1.3
116.22
26.51
50
1.13
27.62
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":116.22,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"82400475"},"2020":{"performance":50,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"82400475"},"2021":{"performance":27.62,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"82400475"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOGO INC. REGISTERED..
ISIN US38046C1099
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS