01.08.2021 03:00:24
U.S. BANCORP
47.14
EUR
0.10
0.21%
30.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.54 -0.90 -1.59 6478369
Tradegate EUR 46.82 -0.65 -1.37 -
Xetra EUR 46.95 -0.72 -1.51 -
Frankfurt EUR 47.14 0.11 0.23 -
München EUR 47.29 0.00 0.00 -
Berlin EUR 47.20 0.09 0.19 -
Hamburg EUR 47.14 0.10 0.21 -
Düsseldorf EUR 46.85 -0.69 -1.45 -
Hannover EUR 47.14 0.10 0.21 -
Kursdaten
Kurs 47.14 Eröffnung 47.14
Diff. absolut 0.10 Tages-Hoch 47.14
Diff. % 0.21 % Tages-Tief 47.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 47.04 Volatilität in % 32.25
Börse Hamburg Letzter Handel 30.07.2021 / 08:01
Währung EUR Aktualisierungsstand 01.08.2021 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.74% 51.0 35.1
1 Woche -0.42% 47.3 46.8
1 Monat -0.72% 49.6 46.1
3 Monate -4.34% 51.0 45.9
6 Monate 31.36% 51.0 35.3
1 Jahr 47.70% 51.0 29.5
3 Jahre 4.87% 54.5 27.1
34.1
26.51
1.13
25.74
13.2
SMI
-29.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.1,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"8242"},"2020":{"performance":-29.04,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"8242"},"2021":{"performance":25.74,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"8242"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.108
Börsenwert 70.66 Mrd. EUR
KGV 2020 15.23
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol UB5
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS