18.09.2021 16:02:12
TEMPUR SEALY INTERNATIONAL
47.58
USD
-0.11
-0.23%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.58 -0.11 -0.23 5462247
Tradegate EUR 40.60 0.00 0.00 140
Frankfurt EUR 40.20 -0.80 -1.95 -
München EUR 40.60 0.20 0.49 -
Berlin EUR 40.40 0.20 0.50 -
Kursdaten
Kurs 47.58 Eröffnung 47.53
Diff. absolut -0.11 Tages-Hoch 47.87
Diff. % -0.23 % Tages-Tief 47.03
Geld 45.70 Vol. Geld 100
Brief 48.00 Vol. Brief 300
Volumen 5462247 Umsatz 259796406.7732
Schlusskurs vom 16.09.2021 47.69 Volatilität in % 38.77
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.22% 48.4 25.9
1 Woche 0.76% 48.4 46.5
1 Monat 10.50% 48.4 41.8
3 Monate 27.59% 48.4 36.5
6 Monate 21.53% 48.4 35.6
1 Jahr 109.23% 48.4 20.7
3 Jahre 252.71% 48.4 5.5
113.64
26.51
23.27
1.13
76.22
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":113.64,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"8242046"},"2020":{"performance":23.27,"chartHeight":25.110202097504,"year":2020,"ID_NOTATION":"8242046"},"2021":{"performance":76.22,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"8242046"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 7.93 Mrd. EUR
KGV 2020 16.46
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
TEMPUR SEALY INTERNA..
ISIN US88023U1016
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS