30.07.2021 10:22:56
KIMBERLY-CLARK
114.55
EUR
0.00
0.00%
30.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 136.18 1.29 0.96 1695765
Tradegate EUR 114.65 0.75 0.66 882
Xetra EUR 114.10 0.35 0.31 -
Frankfurt EUR 113.95 -0.65 -0.57 -
Düsseldorf EUR 113.85 -0.65 -0.57 -
Berlin EUR 113.65 0.25 0.22 -
München EUR 114.55 0.00 0.00 -
Kursdaten
Kurs 114.55 Eröffnung 114.55
Diff. absolut 0.00 Tages-Hoch 114.55
Diff. % 0.00 % Tages-Tief 114.55
Geld 113.80 Vol. Geld 200
Brief 114.30 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 114.55 Volatilität in % 18.77
Börse München Letzter Handel 30.07.2021 / 08:05
Währung EUR Aktualisierungsstand 30.07.2021 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.65% 118.3 106.5
1 Woche -0.74% 115.4 114.5
1 Monat 3.01% 117.7 111.2
3 Monate 6.46% 117.7 106.5
6 Monate 2.70% 118.3 106.5
1 Jahr -9.92% 133.4 106.5
3 Jahre 22.36% 134.1 90.5
25.17
26.51
1.13
4.65
12.92
SMI
-11.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.17,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"8250157"},"2020":{"performance":-11.14,"chartHeight":20.813181360354,"year":2020,"ID_NOTATION":"8250157"},"2021":{"performance":4.65,"chartHeight":16.289786748818,"year":2021,"ID_NOTATION":"8250157"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 38.43 Mrd. EUR
KGV 2020 19.63
Dividende 2020 3.81 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS