15.06.2021 22:10:49
ROPER TECHNOLOGIES
462.92
USD
-1.36
-0.29%
15.06.2021 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 462.92 -1.36 -0.29 371158
Tradegate EUR 377.80 -5.30 -1.38 14
Frankfurt EUR 377.20 -0.90 -0.24 13
München EUR 379.90 3.00 0.80 -
Berlin EUR 379.60 3.60 0.96 -
Kursdaten
Kurs 462.92 Eröffnung 464.50
Diff. absolut -1.36 Tages-Hoch 464.54
Diff. % -0.29 % Tages-Tief 457.49
Geld 462.71 Vol. Geld 100
Brief 463.14 Vol. Brief 200
Volumen 371158 Umsatz 170944166.5897
Schlusskurs vom 14.06.2021 464.28 Volatilität in % 24.55
Börse NYSE Letzter Handel 15.06.2021 / 21:55
Währung USD Aktualisierungsstand 15.06.2021 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.70% 466.6 365.2
1 Woche 3.92% 466.6 444.6
1 Monat 5.92% 466.6 425.1
3 Monate 20.16% 466.6 385.0
6 Monate 9.79% 466.6 365.2
1 Jahr 19.10% 466.6 362.9
3 Jahre 63.93% 466.6 240.0
34.74
26.51
21.8
1.13
7.7
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.74,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"82525"},"2020":{"performance":21.8,"chartHeight":24.032645667016,"year":2020,"ID_NOTATION":"82525"},"2021":{"performance":7.7,"chartHeight":18.701443202864,"year":2021,"ID_NOTATION":"82525"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.92 Mrd. EUR
KGV 2020 48.01
Dividende 2020 1.85 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS