26.09.2021 00:27:45
ROPER TECHNOLOGIES
466.00
USD
3.27
0.71%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 466.00 3.27 0.71 239899
Tradegate EUR 397.80 3.70 0.94 17
Frankfurt EUR 394.40 -0.30 -0.08 -
Berlin EUR 391.00 -0.90 -0.23 -
München EUR 395.50 0.00 0.00 -
Düsseldorf EUR 394.50 0.30 0.08 -
Hannover EUR 391.30 -0.70 -0.18 -
Kursdaten
Kurs 466.00 Eröffnung 462.52
Diff. absolut 3.27 Tages-Hoch 466.05
Diff. % 0.71 % Tages-Tief 461.21
Geld 325.89 Vol. Geld 100
Brief 467.47 Vol. Brief 100
Volumen 239899 Umsatz 111410878.561
Schlusskurs vom 23.09.2021 462.73 Volatilität in % 21.83
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.10% 499.2 365.2
1 Woche -0.14% 467.7 457.9
1 Monat -2.80% 489.2 457.9
3 Monate 0.95% 499.2 457.9
6 Monate 14.70% 499.2 397.9
1 Jahr 19.12% 499.2 362.9
3 Jahre 55.59% 499.2 240.0
34.74
26.51
21.8
1.13
8.1
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.74,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"82525"},"2020":{"performance":21.8,"chartHeight":24.625506545501,"year":2020,"ID_NOTATION":"82525"},"2021":{"performance":8.1,"chartHeight":19.428624412111,"year":2021,"ID_NOTATION":"82525"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 41.74 Mrd. EUR
KGV 2020 48.01
Dividende 2020 1.92 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS