27.01.2022 21:08:56
SL GREEN REALTY
69.90
USD
-2.70
-3.72%
27.01.2022 20:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.90 -2.70 -3.72 1008194
Tradegate EUR 63.40 -1.22 -1.89 135
Frankfurt EUR 62.80 -2.00 -3.09 -
München EUR 64.20 -0.84 -1.29 -
Düsseldorf EUR 63.88 -1.56 -2.38 -
Berlin EUR 64.25 -1.32 -2.01 -
Kursdaten
Kurs 69.90 Eröffnung 72.66
Diff. absolut -2.70 Tages-Hoch 73.07
Diff. % -3.72 % Tages-Tief 69.55
Geld 69.77 Vol. Geld 100
Brief 69.92 Vol. Brief 400
Volumen 1008194 Umsatz 71454625.391052
Schlusskurs vom 26.01.2022 72.60 Volatilität in % 33.00
Börse NYSE Letzter Handel 27.01.2022 / 20:53
Währung USD Aktualisierungsstand 27.01.2022 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.75% 85.1 71.6
1 Woche -9.55% 81.1 71.6
1 Monat -1.86% 85.1 71.6
3 Monate -3.59% 85.1 69.6
6 Monate -6.20% 85.1 68.5
1 Jahr 7.66% 88.3 61.7
3 Jahre -23.29% 102.2 37.3
1.13
16.11
18.92
SMI
-35.51
SMI
SMI
-1.75
-5.43
2020
2021
2022
{"2020":{"performance":-35.51,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"82644"},"2021":{"performance":16.11,"chartHeight":22.591934562735,"year":2021,"ID_NOTATION":"82644"},"2022":{"performance":-1.75,"chartHeight":11.165295102264,"year":2022,"ID_NOTATION":"82644"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.23 Mrd. EUR
KGV 2021 16.32
Dividende 2021 3.75 EUR
mehr Kennzahlen
Stammdaten
SL GREEN REALTY CORP..
ISIN US78440X8873
Valor 698405
Symbol GEIA
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS