27.01.2022 22:12:45
CDW CORP.
181.5650
USD
-0.9250
-0.51%
27.01.2022 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 181.56 -0.93 -0.51 599584
Tradegate EUR 166.00 3.00 1.84 24
Frankfurt EUR 162.00 0.00 0.00 -
Berlin EUR 164.00 2.00 1.23 -
München EUR 161.00 0.00 0.00 -
Düsseldorf EUR 161.00 -3.00 -1.83 -
Hannover EUR 161.00 2.00 1.26 -
Kursdaten
Kurs 181.5650 Eröffnung 184.75
Diff. absolut -0.9250 Tages-Hoch 188.0350
Diff. % -0.51 % Tages-Tief 180.31
Geld 181.53 Vol. Geld 200
Brief 181.61 Vol. Brief 200
Volumen 599584 Umsatz 109958672.58838
Schlusskurs vom 26.01.2022 182.49 Volatilität in % 24.91
Börse Nasdaq Letzter Handel 27.01.2022 / 21:57
Währung USD Aktualisierungsstand 27.01.2022 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.88% 208.7 177.4
1 Woche -3.65% 194.5 177.4
1 Monat -10.00% 208.7 177.4
3 Monate -3.17% 208.7 177.4
6 Monate 0.50% 208.7 172.2
1 Jahr 35.94% 208.7 130.2
3 Jahre 122.66% 208.7 73.4
1.13
55.43
18.92
SMI
-8.79
SMI
SMI
-10.88
-5.43
2020
2021
2022
{"2020":{"performance":-8.79,"chartHeight":19.473422409331,"year":2020,"ID_NOTATION":"82678663"},"2021":{"performance":55.43,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82678663"},"2022":{"performance":-10.88,"chartHeight":20.571452475508,"year":2022,"ID_NOTATION":"82678663"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.68 Mrd. EUR
KGV 2021 28.64
Dividende 2021 1.79 EUR
mehr Kennzahlen
Stammdaten
CDW CORP. REGISTERED..
ISIN US12514G1085
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS