14.06.2021 21:10:48
CDW CORP.
168.34
USD
-0.32
-0.19%
14.06.2021 20:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 168.34 -0.32 -0.19 414278
Frankfurt EUR 138.00 0.00 0.00 -
München EUR 139.00 2.00 1.46 -
Berlin EUR 140.00 1.00 0.72 -
Düsseldorf EUR 139.00 2.00 1.46 -
Tradegate EUR 139.00 -1.00 -0.71 14
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 168.34 Eröffnung 168.68
Diff. absolut -0.32 Tages-Hoch 169.62
Diff. % -0.19 % Tages-Tief 167.92
Geld 168.31 Vol. Geld 100
Brief 168.38 Vol. Brief 100
Volumen 414278 Umsatz 69888701.255301
Schlusskurs vom 11.06.2021 168.66 Volatilität in % 28.87
Börse Nasdaq Letzter Handel 14.06.2021 / 20:55
Währung USD Aktualisierungsstand 14.06.2021 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.98% 184.6 125.5
1 Woche 0.70% 168.8 165.2
1 Monat 0.61% 170.1 162.5
3 Monate 5.42% 184.6 154.5
6 Monate 29.04% 184.6 125.5
1 Jahr 52.58% 184.6 105.9
3 Jahre 99.34% 184.6 73.4
79.27
26.51
1.13
27.98
10.86
SMI
-8.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.27,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"82678663"},"2020":{"performance":-8.79,"chartHeight":19.508522526286,"year":2020,"ID_NOTATION":"82678663"},"2021":{"performance":27.98,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"82678663"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 19.43 Mrd. EUR
KGV 2020 24.18
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
CDW CORP. REGISTERED..
ISIN US12514G1085
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS