28.11.2021 19:23:56
MAGELLAN HEALTH
94.65
USD
0.05
0.05%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.65 0.05 0.05 82157
Frankfurt EUR 83.00 -1.00 -1.19 -
Kursdaten
Kurs 94.65 Eröffnung 94.45
Diff. absolut 0.05 Tages-Hoch 94.65
Diff. % 0.05 % Tages-Tief 94.39
Geld 89.82 Vol. Geld 100
Brief 99.03 Vol. Brief 100
Volumen 82157 Umsatz 7765097.8946
Schlusskurs vom 24.11.2021 94.60 Volatilität in % 14.22
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 28.11.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.26% 99.4 82.9
1 Woche 0.07% 95.7 94.3
1 Monat -0.16% 99.4 94.3
3 Monate 0.08% 99.4 82.9
6 Monate 0.34% 99.4 82.9
1 Jahr 17.50% 99.4 76.8
3 Jahre 72.97% 99.4 30.6
39.91
26.51
5.49
1.13
14.26
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.91,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"8270773"},"2020":{"performance":5.49,"chartHeight":18.099263976265,"year":2020,"ID_NOTATION":"8270773"},"2021":{"performance":14.26,"chartHeight":23.31495948016,"year":2021,"ID_NOTATION":"8270773"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 2.22 Mrd. EUR
KGV 2020 5.53
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAGELLAN HEALTH INC...
ISIN US5590792074
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS