18.09.2021 15:14:25
EAGLE MATERIALS
134.68
USD
-0.70
-0.52%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.68 -0.70 -0.52 798257
Frankfurt EUR 113.00 -8.00 -6.61 -
München EUR 114.00 -8.00 -6.56 12
Berlin EUR 115.00 -3.00 -2.54 -
Kursdaten
Kurs 134.68 Eröffnung 134.33
Diff. absolut -0.70 Tages-Hoch 135.91
Diff. % -0.52 % Tages-Tief 133.30
Geld 80.00 Vol. Geld 100
Brief 135.80 Vol. Brief 100
Volumen 798257 Umsatz 107410412.2728
Schlusskurs vom 16.09.2021 135.38 Volatilität in % 31.55
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.89% 160.2 99.0
1 Woche -7.46% 149.2 133.3
1 Monat -10.94% 160.2 133.3
3 Monate -2.33% 160.2 129.8
6 Monate 1.04% 160.2 122.2
1 Jahr 51.72% 160.2 78.2
3 Jahre 55.54% 160.2 41.8
51.88
26.51
10.97
1.13
32.89
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.88,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"8270854"},"2020":{"performance":10.97,"chartHeight":21.140375297126,"year":2020,"ID_NOTATION":"8270854"},"2021":{"performance":32.89,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"8270854"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.400
Börsenwert 4.8 Mrd. EUR
KGV 2020 60.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EAGLE MATERIALS INC...
ISIN US26969P1084
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS