25.06.2021 08:29:36
EAGLE MATERIALS
143.41
USD
1.99
1.41%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 143.41 1.99 1.41 730832
München EUR 119.00 2.00 1.71 -
Frankfurt EUR 119.00 2.00 1.71 -
Berlin EUR 120.00 2.00 1.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.90 Vol. Geld 100
Brief 148.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 141.42 Volatilität in % 31.94
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.50% 153.7 99.0
1 Woche 4.00% 145.0 134.7
1 Monat -1.08% 153.7 134.7
3 Monate 15.24% 153.7 122.2
6 Monate 43.42% 153.7 99.0
1 Jahr 110.68% 153.7 66.9
3 Jahre 31.98% 153.7 41.8
51.88
26.51
10.97
1.13
41.5
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.88,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"8270854"},"2020":{"performance":10.97,"chartHeight":20.868611046008,"year":2020,"ID_NOTATION":"8270854"},"2021":{"performance":41.5,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"8270854"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.400
Börsenwert 5.02 Mrd. EUR
KGV 2020 60.33
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
EAGLE MATERIALS INC...
ISIN US26969P1084
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS