23.01.2022 07:47:00
SCHWEITZER MAUDUIT INTL
29.54
USD
-0.33
-1.10%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.54 -0.33 -1.10 176891
Frankfurt EUR 26.00 -0.20 -0.76 -
Berlin EUR 25.80 -0.80 -3.01 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 29.54 Eröffnung 29.76
Diff. absolut -0.33 Tages-Hoch 30.4150
Diff. % -1.10 % Tages-Tief 29.27
Geld 29.01 Vol. Geld 900
Brief 31.68 Vol. Brief 100
Volumen 176891 Umsatz 5250518.2551
Schlusskurs vom 20.01.2022 29.87 Volatilität in % 36.23
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 07:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.20% 32.0 29.3
1 Woche -7.66% 31.8 29.3
1 Monat 1.34% 32.0 29.0
3 Monate -17.14% 38.6 28.1
6 Monate -22.30% 41.0 28.1
1 Jahr -28.49% 50.8 28.1
3 Jahre -4.22% 50.8 20.0
1.13
18.92
SMI
-4.92
SMI
-26.23
SMI
-1.2
-4.04
2020
2021
2022
{"2020":{"performance":-4.92,"chartHeight":16.48627194755,"year":2020,"ID_NOTATION":"82906"},"2021":{"performance":-26.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82906"},"2022":{"performance":-1.2,"chartHeight":9.2231571873019,"year":2022,"ID_NOTATION":"82906"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2021 21.2
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SCHWEITZER MAUDUIT I..
ISIN US8085411069
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS