25.06.2021 15:59:49
SCHWEITZER MAUDUIT INTL
40.17
USD
0.12
0.30%
25.06.2021 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.17 0.12 0.30 10730
Frankfurt EUR 33.20 0.00 0.00 -
Berlin EUR 33.00 0.40 1.23 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 40.17 Eröffnung 40.16
Diff. absolut 0.12 Tages-Hoch 40.38
Diff. % 0.30 % Tages-Tief 40.0950
Geld 40.00 Vol. Geld 200
Brief 40.34 Vol. Brief 100
Volumen 10730 Umsatz 431090.5251
Schlusskurs vom 24.06.2021 40.05 Volatilität in % 36.73
Börse NYSE Letzter Handel 25.06.2021 / 15:44
Währung USD Aktualisierungsstand 25.06.2021 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.40% 50.8 37.1
1 Woche 1.78% 40.1 38.5
1 Monat -10.28% 45.0 38.5
3 Monate -11.10% 50.6 38.5
6 Monate -0.62% 50.8 37.1
1 Jahr 35.67% 50.8 26.7
3 Jahre -7.78% 50.8 20.0
70.14
26.51
1.13
12.05
SMI
-4.92
SMI
-0.4
SMI
2019
2020
2021
{"2019":{"performance":70.14,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"82906"},"2020":{"performance":-4.92,"chartHeight":16.690014808034,"year":2020,"ID_NOTATION":"82906"},"2021":{"performance":-0.4,"chartHeight":8.3870337754535,"year":2021,"ID_NOTATION":"82906"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 1.04 Mrd. EUR
KGV 2020 15.12
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCHWEITZER MAUDUIT I..
ISIN US8085411069
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS