20.09.2021 23:01:12
SCHWEITZER MAUDUIT INTL
34.15
USD
-0.67
-1.92%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.15 -0.67 -1.92 125567
Frankfurt EUR 28.40 -0.40 -1.39 -
Berlin EUR 29.00 0.40 1.40 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 34.15 Eröffnung 34.11
Diff. absolut -0.67 Tages-Hoch 34.48
Diff. % -1.92 % Tages-Tief 33.61
Geld 33.05 Vol. Geld 100
Brief 35.31 Vol. Brief 100
Volumen 125567 Umsatz 4268548.7932
Schlusskurs vom 17.09.2021 34.82 Volatilität in % 35.65
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.40% 50.8 33.8
1 Woche -0.57% 35.8 33.8
1 Monat -7.49% 38.6 33.8
3 Monate -11.51% 41.0 33.8
6 Monate -26.15% 50.6 33.8
1 Jahr 18.03% 50.8 26.7
3 Jahre -16.10% 50.8 20.0
70.14
26.51
1.13
9.93
SMI
-4.92
SMI
-13.4
SMI
2019
2020
2021
{"2019":{"performance":70.14,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"82906"},"2020":{"performance":-4.92,"chartHeight":17.876178951186,"year":2020,"ID_NOTATION":"82906"},"2021":{"performance":-13.4,"chartHeight":23.468557076909,"year":2021,"ID_NOTATION":"82906"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 0.93 Mrd. EUR
KGV 2020 15.12
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCHWEITZER MAUDUIT I..
ISIN US8085411069
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS