27.01.2022 21:03:01
E.W. SCRIPPS
19.46
USD
-0.19
-0.97%
27.01.2022 20:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.46 -0.19 -0.97 97616
Tradegate EUR 17.50 -0.50 -2.78 -
Frankfurt EUR 17.10 -0.80 -4.47 -
Berlin EUR 17.50 0.10 0.57 -
München EUR 17.40 -0.50 -2.79 -
Düsseldorf EUR 17.30 0.00 0.00 -
Kursdaten
Kurs 19.46 Eröffnung 19.88
Diff. absolut -0.19 Tages-Hoch 20.07
Diff. % -0.97 % Tages-Tief 19.36
Geld 19.45 Vol. Geld 100
Brief 19.49 Vol. Brief 200
Volumen 97616 Umsatz 1919360.28
Schlusskurs vom 26.01.2022 19.65 Volatilität in % 38.69
Börse Nasdaq Letzter Handel 27.01.2022 / 20:47
Währung USD Aktualisierungsstand 27.01.2022 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.55% 21.9 18.6
1 Woche -3.58% 20.9 18.6
1 Monat -0.41% 21.9 18.3
3 Monate 4.19% 21.9 17.8
6 Monate 0.82% 21.9 16.0
1 Jahr 25.24% 24.8 14.7
3 Jahre 4.63% 24.8 5.4
1.13
26.22
18.92
1.55
SMI
-3.72
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-3.72,"chartHeight":15.047097116484,"year":2020,"ID_NOTATION":"82955"},"2021":{"performance":26.22,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82955"},"2022":{"performance":1.55,"chartHeight":10.540584989238,"year":2022,"ID_NOTATION":"82955"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2021 4.44
Dividende 2021 0.18 EUR
mehr Kennzahlen
Stammdaten
E.W. SCRIPPS CO., TH..
ISIN US8110544025
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS