20.09.2021 21:44:01
E.W. SCRIPPS
16.95
USD
-0.73
-4.13%
20.09.2021 21:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.95 -0.73 -4.13 167792
Tradegate EUR 15.10 0.30 2.03 200
Frankfurt EUR 14.90 0.20 1.36 -
Berlin EUR 14.40 -0.80 -5.26 -
München EUR 14.90 0.20 1.36 -
Düsseldorf EUR 14.20 -0.70 -4.70 -
Kursdaten
Kurs 16.95 Eröffnung 17.25
Diff. absolut -0.73 Tages-Hoch 17.27
Diff. % -4.13 % Tages-Tief 16.65
Geld 16.94 Vol. Geld 100
Brief 16.96 Vol. Brief 100
Volumen 167792 Umsatz 2842882.0771
Schlusskurs vom 17.09.2021 17.68 Volatilität in % 43.13
Börse Nasdaq Letzter Handel 20.09.2021 / 21:28
Währung USD Aktualisierungsstand 20.09.2021 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.63% 24.8 14.3
1 Woche 8.60% 18.0 16.0
1 Monat -0.51% 19.0 16.0
3 Monate -11.42% 21.2 16.0
6 Monate -24.51% 24.0 16.0
1 Jahr 48.20% 24.8 8.9
3 Jahre 8.67% 24.8 5.4
0.83
26.51
1.13
15.63
9.93
SMI
-3.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.83,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"82955"},"2020":{"performance":-3.72,"chartHeight":16.315671705883,"year":2020,"ID_NOTATION":"82955"},"2021":{"performance":15.63,"chartHeight":24.32776127201,"year":2021,"ID_NOTATION":"82955"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.400
Börsenwert 1.06 Mrd. EUR
KGV 2020 15.07
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
E.W. SCRIPPS CO., TH..
ISIN US8110544025
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS