25.06.2021 08:28:03
E.W. SCRIPPS
20.72
USD
0.61
3.03%
24.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.72 0.61 3.03 119918
Frankfurt EUR 17.30 0.40 2.37 -
Tradegate EUR 17.40 0.50 2.96 -
Berlin EUR 17.20 0.40 2.38 -
München EUR 17.30 0.40 2.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.93 Vol. Geld 200
Brief 21.24 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 20.11 Volatilität in % 51.02
Börse Nasdaq Letzter Handel 24.06.2021 / 22:00
Währung USD Aktualisierungsstand 25.06.2021 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.51% 24.8 14.3
1 Woche 3.81% 20.8 18.9
1 Monat -4.87% 22.3 18.9
3 Monate 6.37% 23.4 18.6
6 Monate 43.69% 24.8 14.3
1 Jahr 158.03% 24.8 7.9
3 Jahre 50.69% 24.8 5.4
0.83
26.51
1.13
35.51
12.05
SMI
-3.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.83,"chartHeight":8.3870337754535,"year":2019,"ID_NOTATION":"82955"},"2020":{"performance":-3.72,"chartHeight":15.233054173255,"year":2020,"ID_NOTATION":"82955"},"2021":{"performance":35.51,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"82955"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.400
Börsenwert 1.19 Mrd. EUR
KGV 2020 15.07
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
E.W. SCRIPPS CO., TH..
ISIN US8110544025
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS