18.09.2021 14:54:14
SIX FLAGS ENTERTAINMENT
42.92
USD
0.85
2.02%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.92 0.85 2.02 1842408
Tradegate EUR 36.58 0.84 2.35 106
Frankfurt EUR 35.43 -0.12 -0.34 -
Berlin EUR 36.32 0.60 1.68 -
Düsseldorf EUR 36.28 0.68 1.91 -
Kursdaten
Kurs 42.92 Eröffnung 42.01
Diff. absolut 0.85 Tages-Hoch 43.19
Diff. % 2.02 % Tages-Tief 42.01
Geld 42.00 Vol. Geld 100
Brief 43.25 Vol. Brief 100
Volumen 1842408 Umsatz 78698676.516499
Schlusskurs vom 16.09.2021 42.07 Volatilität in % 51.91
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.87% 51.8 30.9
1 Woche 7.73% 43.2 39.5
1 Monat 7.52% 43.4 37.2
3 Monate 1.63% 45.4 35.8
6 Monate -13.85% 50.6 35.8
1 Jahr 74.47% 51.8 19.0
3 Jahre -37.17% 71.3 8.8
26.51
1.13
25.87
11.51
-17.94
SMI
-23.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.94,"chartHeight":23.736959412794,"year":2019,"ID_NOTATION":"83242"},"2020":{"performance":-23.15,"chartHeight":25.08290852495,"year":2020,"ID_NOTATION":"83242"},"2021":{"performance":25.87,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"83242"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SIX FLAGS ENTERTAINM..
ISIN US83001A1025
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS