14.06.2021 21:22:06
SMITH & NEPHEW ADR
43.8350
USD
-0.0350
-0.08%
14.06.2021 21:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.84 -0.04 -0.08 138002
Frankfurt EUR 36.00 0.20 0.56 -
Kursdaten
Kurs 43.8350 Eröffnung 43.71
Diff. absolut -0.0350 Tages-Hoch 43.86
Diff. % -0.08 % Tages-Tief 43.55
Geld 43.82 Vol. Geld 400
Brief 43.84 Vol. Brief 400
Volumen 138002 Umsatz 6029852.9209
Schlusskurs vom 11.06.2021 43.87 Volatilität in % 30.29
Börse NYSE Letzter Handel 14.06.2021 / 21:06
Währung USD Aktualisierungsstand 14.06.2021 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.03% 46.1 36.8
1 Woche 3.39% 43.9 41.3
1 Monat 2.40% 44.5 41.3
3 Monate 12.00% 44.5 36.8
6 Monate 9.81% 46.1 36.8
1 Jahr 10.45% 46.1 34.3
3 Jahre 19.21% 52.3 26.1
31.84
26.51
1.13
4.03
10.86
SMI
-12.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.84,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"83297"},"2020":{"performance":-12.82,"chartHeight":21.454663906945,"year":2020,"ID_NOTATION":"83297"},"2021":{"performance":4.03,"chartHeight":15.486984806245,"year":2021,"ID_NOTATION":"83297"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.914
Börsenwert 15.82 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SMITH & NEPHEW PLC S..
ISIN US83175M2052
Valor 1111046
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS