18.09.2021 15:46:08
SMITH CO., A. O.
65.28
USD
-1.38
-2.07%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.28 -1.38 -2.07 2177449
Tradegate EUR 55.66 -1.00 -1.76 91
Frankfurt EUR 56.00 -1.34 -2.34 -
München EUR 57.20 -0.74 -1.28 -
Düsseldorf EUR 55.90 -0.94 -1.65 -
Kursdaten
Kurs 65.28 Eröffnung 66.40
Diff. absolut -1.38 Tages-Hoch 66.4750
Diff. % -2.07 % Tages-Tief 64.95
Geld 55.00 Vol. Geld 300
Brief 79.90 Vol. Brief 100
Volumen 2177449 Umsatz 142497333.9095
Schlusskurs vom 16.09.2021 66.66 Volatilität in % 26.86
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.08% 73.8 52.1
1 Woche -6.89% 71.0 65.0
1 Monat -8.00% 73.8 65.0
3 Monate -2.29% 73.8 65.0
6 Monate -2.16% 73.8 64.3
1 Jahr 22.75% 73.8 51.0
3 Jahre 9.84% 73.8 33.8
13.12
26.51
14.42
1.13
19.08
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.12,"chartHeight":22.085180043497,"year":2019,"ID_NOTATION":"83308"},"2020":{"performance":14.42,"chartHeight":22.583933140122,"year":2020,"ID_NOTATION":"83308"},"2021":{"performance":19.08,"chartHeight":24.062188274738,"year":2021,"ID_NOTATION":"83308"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.900
Börsenwert 7.51 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
SMITH CORP., A.O. RE..
ISIN US8318652091
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS