19.06.2021 08:14:21
SMITH CO., A. O.
66.05
USD
-0.76
-1.14%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.05 -0.76 -1.14 1676876
Tradegate EUR 55.66 -0.50 -0.89 6
Frankfurt EUR 55.52 -1.72 -3.00 -
München EUR 56.52 0.00 0.00 -
Kursdaten
Kurs 66.05 Eröffnung 65.93
Diff. absolut -0.76 Tages-Hoch 66.6750
Diff. % -1.14 % Tages-Tief 65.61
Geld 55.55 Vol. Geld 500
Brief 72.10 Vol. Brief 100
Volumen 1676876 Umsatz 110961351.7141
Schlusskurs vom 17.06.2021 66.81 Volatilität in % 29.48
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.49% 73.0 52.1
1 Woche -4.19% 69.7 65.6
1 Monat -4.09% 72.1 65.6
3 Monate -2.09% 73.0 64.3
6 Monate 18.71% 73.0 52.1
1 Jahr 37.81% 73.0 43.9
3 Jahre 5.11% 73.0 33.8
13.12
26.51
14.42
1.13
20.49
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.12,"chartHeight":22.21048819495,"year":2019,"ID_NOTATION":"83308"},"2020":{"performance":14.42,"chartHeight":22.71207114528,"year":2020,"ID_NOTATION":"83308"},"2021":{"performance":20.49,"chartHeight":24.577223761895,"year":2021,"ID_NOTATION":"83308"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.900
Börsenwert 7.49 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
SMITH CORP., A.O. RE..
ISIN US8318652091
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS