25.01.2022 02:58:56
SMITH CO., A. O.
78.78
USD
1.96
2.55%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.78 1.96 2.55 1828626
Tradegate EUR 69.60 1.86 2.75 113
Frankfurt EUR 67.96 -0.26 -0.38 -
München EUR 68.94 -0.78 -1.12 -
Düsseldorf EUR 67.28 -1.10 -1.61 -
Hannover EUR 67.38 -0.84 -1.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.00 Vol. Geld 100
Brief 79.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 76.82 Volatilität in % 27.22
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.24% 86.1 75.2
1 Woche -2.22% 81.2 75.2
1 Monat -4.82% 86.7 75.2
3 Monate 18.00% 86.7 64.0
6 Monate 13.14% 86.7 60.4
1 Jahr 36.39% 86.7 52.1
3 Jahre 69.78% 86.7 33.8
14.42
1.13
56.95
18.92
SMI
SMI
SMI
-8.24
-7.72
2020
2021
2022
{"2020":{"performance":14.42,"chartHeight":22.021463027773,"year":2020,"ID_NOTATION":"83308"},"2021":{"performance":56.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"83308"},"2022":{"performance":-8.24,"chartHeight":19.140817235038,"year":2022,"ID_NOTATION":"83308"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.04 Mrd. EUR
KGV 2021 29.44
Dividende 2021 1 EUR
mehr Kennzahlen
Stammdaten
SMITH CORP., A.O. RE..
ISIN US8318652091
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS