18.01.2022 13:58:36
VALNEVA SE
19.00
USD
0.30
1.60%
14.01.2022 17:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 16.03 -0.48 -2.91 129651
BATS Europe EUR 16.57 0.00 0.00 138381
Xetra EUR 15.99 -0.55 -3.33 37433
Cboe Europe Equities EUR 16.01 -0.69 -4.13 65423
Frankfurt EUR 16.08 -0.70 -4.17 7867
Berlin EUR 16.12 0.04 0.25 1390
Nasdaq other OTC USD 19.00 0.30 1.60 2444
München EUR 16.21 -0.66 -3.91 1250
Hamburg EUR 16.09 -0.63 -3.77 925
Düsseldorf EUR 16.33 -0.16 -0.97 30
Hannover EUR 16.37 -0.32 -1.92 -
Turquoise EUR 16.18 -1.00 -5.85 764
CHI-X EUR 16.37 -0.64 -3.76 3
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 18.70 Volatilität in % 104.43
Börse Nasdaq other OTC Letzter Handel 14.01.2022 / 17:59
Währung USD Aktualisierungsstand 18.01.2022 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -30.93% 26.2 18.2
1 Woche -5.00% 19.8 18.2
1 Monat -24.78% 30.1 18.2
3 Monate 38.69% 33.4 14.0
6 Monate 46.95% 33.4 12.4
1 Jahr 63.37% 33.4 10.8
3 Jahre 369.14% 33.4 2.1
238.54
1.13
200.66
18.92
SMI
SMI
SMI
-30.93
-1.88
2020
2021
2022
{"2020":{"performance":238.54,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"83316406"},"2021":{"performance":200.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"83316406"},"2022":{"performance":-30.93,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"83316406"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VALNEVA SE ACTIONS A..
ISIN FR0004056851
Valor 1184169
Symbol VLA
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT