27.09.2021 05:19:07
J.M. SMUCKER
119.11
USD
-0.66
-0.55%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.11 -0.66 -0.55 557481
Tradegate EUR 101.70 -0.30 -0.29 6
Xetra EUR 102.35 -0.20 -0.20 -
Frankfurt EUR 102.40 -0.05 -0.05 -
Berlin EUR 101.50 -1.30 -1.26 -
Düsseldorf EUR 101.70 -0.25 -0.25 -
München EUR 102.50 -1.00 -0.97 -
Hannover EUR 101.60 -1.25 -1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.00 Vol. Geld 100
Brief 129.42 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 119.77 Volatilität in % 21.46
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.04% 140.7 110.5
1 Woche -3.16% 123.6 119.1
1 Monat -6.37% 127.9 118.5
3 Monate -7.36% 136.3 118.5
6 Monate -3.27% 140.7 118.5
1 Jahr 7.43% 140.7 109.8
3 Jahre 9.58% 140.7 91.3
11.87
26.51
11.02
1.13
3.04
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.87,"chartHeight":21.434581160823,"year":2019,"ID_NOTATION":"83336"},"2020":{"performance":11.02,"chartHeight":21.044557993907,"year":2020,"ID_NOTATION":"83336"},"2021":{"performance":3.04,"chartHeight":14.284440219124,"year":2021,"ID_NOTATION":"83336"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 10.99 Mrd. EUR
KGV 2020 16.9
Dividende 2020 3.07 EUR
mehr Kennzahlen
Stammdaten
J.M. SMUCKER CO. REG..
ISIN US8326964058
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS