14.06.2021 19:33:18
J.M. SMUCKER
135.1450
USD
-1.0950
-0.80%
14.06.2021 19:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.15 -1.09 -0.80 213998
Xetra EUR 111.80 -0.30 -0.27 -
Tradegate EUR 111.50 -1.00 -0.89 12
Frankfurt EUR 110.85 -0.75 -0.67 -
Berlin EUR 111.80 1.20 1.08 -
München EUR 112.10 0.00 0.00 -
Düsseldorf EUR 111.10 -0.60 -0.54 78
Kursdaten
Kurs 135.1450 Eröffnung 136.24
Diff. absolut -1.0950 Tages-Hoch 136.24
Diff. % -0.80 % Tages-Tief 133.97
Geld 135.11 Vol. Geld 100
Brief 135.18 Vol. Brief 100
Volumen 213998 Umsatz 28886942.7443
Schlusskurs vom 11.06.2021 136.24 Volatilität in % 23.17
Börse NYSE Letzter Handel 14.06.2021 / 19:18
Währung USD Aktualisierungsstand 14.06.2021 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.85% 140.7 110.5
1 Woche -2.56% 140.2 134.7
1 Monat -0.42% 140.7 132.1
3 Monate 13.30% 140.7 120.6
6 Monate 18.29% 140.7 110.5
1 Jahr 28.18% 140.7 101.9
3 Jahre 28.32% 140.7 91.3
11.87
26.51
11.02
1.13
17.85
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.87,"chartHeight":21.057628746816,"year":2019,"ID_NOTATION":"83336"},"2020":{"performance":11.02,"chartHeight":20.674464597726,"year":2020,"ID_NOTATION":"83336"},"2021":{"performance":17.85,"chartHeight":23.161556244689,"year":2021,"ID_NOTATION":"83336"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.26 Mrd. EUR
KGV 2020 14.84
Dividende 2020 2.79 EUR
mehr Kennzahlen
Stammdaten
J.M. SMUCKER CO. REG..
ISIN US8326964058
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS