23.01.2022 10:39:56
SNAP-ON
205.86
USD
-3.86
-1.84%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 205.86 -3.86 -1.84 329599
Tradegate EUR 181.60 -4.00 -2.16 59
Xetra EUR 185.00 -4.10 -2.17 11
Frankfurt EUR 184.30 -3.10 -1.65 -
Düsseldorf EUR 183.60 -5.60 -2.96 -
München EUR 185.70 -3.40 -1.80 -
Hannover EUR 184.20 -3.30 -1.76 -
Kursdaten
Kurs 205.86 Eröffnung 209.57
Diff. absolut -3.86 Tages-Hoch 210.5880
Diff. % -1.84 % Tages-Tief 205.08
Geld 179.11 Vol. Geld 100
Brief 228.00 Vol. Brief 100
Volumen 329599 Umsatz 68282563.371877
Schlusskurs vom 20.01.2022 209.72 Volatilität in % 25.69
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.42% 224.4 205.1
1 Woche -6.48% 218.8 205.1
1 Monat -1.27% 224.4 205.1
3 Monate -3.13% 224.7 201.1
6 Monate -8.11% 231.7 201.1
1 Jahr 16.89% 260.0 174.3
3 Jahre 22.71% 260.0 90.7
0.43
1.13
25.43
18.92
SMI
SMI
SMI
-4.42
-4.04
2020
2021
2022
{"2020":{"performance":0.43,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"83344"},"2021":{"performance":25.43,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"83344"},"2022":{"performance":-4.42,"chartHeight":15.934615867389,"year":2022,"ID_NOTATION":"83344"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.74 Mrd. EUR
KGV 2021 15.01
Dividende 2021 4.46 EUR
mehr Kennzahlen
Stammdaten
SNAP-ON INC. REGISTE..
ISIN US8330341012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS