25.09.2021 02:44:29
SNAP-ON
214.59
USD
-0.78
-0.36%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 214.59 -0.78 -0.36 246492
Tradegate EUR 183.10 -0.30 -0.16 -
Frankfurt EUR 182.60 1.60 0.88 -
München EUR 182.60 1.90 1.05 -
Xetra EUR 183.30 5.50 3.09 -
Düsseldorf EUR 182.90 -1.10 -0.60 -
Hannover EUR 182.70 1.70 0.94 -
Kursdaten
Kurs 214.59 Eröffnung 214.36
Diff. absolut -0.78 Tages-Hoch 215.75
Diff. % -0.36 % Tages-Tief 213.70
Geld 201.05 Vol. Geld 100
Brief 226.66 Vol. Brief 100
Volumen 246492 Umsatz 52914171.4069
Schlusskurs vom 23.09.2021 215.37 Volatilität in % 27.06
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.39% 260.0 165.9
1 Woche 0.46% 217.1 206.3
1 Monat -4.77% 228.9 206.3
3 Monate -3.02% 231.7 206.3
6 Monate -0.42% 260.0 206.3
1 Jahr 51.77% 260.0 140.1
3 Jahre 15.46% 260.0 90.7
18.26
26.51
0.43
1.13
25.39
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.26,"chartHeight":23.695375520654,"year":2019,"ID_NOTATION":"83344"},"2020":{"performance":0.43,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"83344"},"2021":{"performance":25.39,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"83344"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.300
Börsenwert 9.76 Mrd. EUR
KGV 2020 14.96
Dividende 2020 4.03 EUR
mehr Kennzahlen
Stammdaten
SNAP-ON INC. REGISTE..
ISIN US8330341012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS