19.06.2021 08:39:10
SNAP-ON
212.58
USD
-2.55
-1.19%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 212.58 -2.55 -1.19 866961
Tradegate EUR 179.20 -1.60 -0.89 36
Xetra EUR 193.10 -1.40 -0.72 -
Frankfurt EUR 180.00 -5.40 -2.91 -
Düsseldorf EUR 179.00 -3.00 -1.65 -
München EUR 181.70 -5.00 -2.68 -
Kursdaten
Kurs 212.58 Eröffnung 212.97
Diff. absolut -2.55 Tages-Hoch 215.33
Diff. % -1.19 % Tages-Tief 211.87
Geld 210.00 Vol. Geld 500
Brief 216.84 Vol. Brief 100
Volumen 866961 Umsatz 184737437.37284
Schlusskurs vom 17.06.2021 215.13 Volatilität in % 29.27
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.21% 260.0 165.9
1 Woche -11.01% 239.5 211.9
1 Monat -15.05% 258.0 211.9
3 Monate -5.74% 260.0 211.9
6 Monate 25.15% 260.0 165.6
1 Jahr 56.76% 260.0 128.1
3 Jahre 33.41% 260.0 90.7
18.26
26.51
0.43
1.13
24.21
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.26,"chartHeight":23.965502255713,"year":2019,"ID_NOTATION":"83344"},"2020":{"performance":0.43,"chartHeight":8.5444615688985,"year":2020,"ID_NOTATION":"83344"},"2021":{"performance":24.21,"chartHeight":25.462913314441,"year":2021,"ID_NOTATION":"83344"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.300
Börsenwert 9.7 Mrd. EUR
KGV 2020 14.96
Dividende 2020 3.94 EUR
mehr Kennzahlen
Stammdaten
SNAP-ON INC. REGISTE..
ISIN US8330341012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS