16.06.2021 04:32:01
SONIC AUTOMOTIVE
45.48
USD
-0.19
-0.42%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.48 -0.19 -0.42 179393
Frankfurt EUR 37.60 -0.60 -1.57 -
München EUR 38.20 -0.40 -1.04 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.59 Vol. Geld 100
Brief 46.83 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 45.67 Volatilität in % 49.76
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.92% 56.1 37.5
1 Woche -5.33% 48.0 44.5
1 Monat -10.40% 52.0 44.5
3 Monate -14.83% 56.1 44.5
6 Monate 11.96% 56.1 37.2
1 Jahr 52.41% 56.1 28.4
3 Jahre 110.07% 56.1 9.0
128.78
26.51
23.74
1.13
17.92
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":128.78,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"83387"},"2020":{"performance":23.74,"chartHeight":24.469368162589,"year":2020,"ID_NOTATION":"83387"},"2021":{"performance":17.92,"chartHeight":23.028622959656,"year":2021,"ID_NOTATION":"83387"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
SONIC AUTOMOTIVE INC..
ISIN US83545G1022
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS