17.01.2022 12:08:28
SONIC AUTOMOTIVE
48.19
USD
-0.49
-1.01%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.19 -0.49 -1.01 261279
Frankfurt EUR 42.00 -0.20 -0.47 -
München EUR 42.40 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 48.19 Eröffnung 48.26
Diff. absolut -0.49 Tages-Hoch 48.94
Diff. % -1.01 % Tages-Tief 46.93
Geld 8.35 Vol. Geld 100
Brief 57.00 Vol. Brief 100
Volumen 261279 Umsatz 12513278.465901
Schlusskurs vom 13.01.2022 48.68 Volatilität in % 42.65
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.55% 51.9 46.9
1 Woche -3.06% 50.3 46.9
1 Monat 1.15% 51.9 45.2
3 Monate -7.93% 54.0 44.0
6 Monate 1.22% 58.0 44.0
1 Jahr 3.84% 58.0 39.2
3 Jahre 205.97% 58.0 9.0
23.74
1.13
26.89
18.92
SMI
SMI
SMI
-2.55
-2.72
2020
2021
2022
{"2020":{"performance":23.74,"chartHeight":24.587745696992,"year":2020,"ID_NOTATION":"83387"},"2021":{"performance":26.89,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"83387"},"2022":{"performance":-2.55,"chartHeight":13.103229226027,"year":2022,"ID_NOTATION":"83387"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2021 6.44
Dividende 2021 0.4 EUR
mehr Kennzahlen
Stammdaten
SONIC AUTOMOTIVE INC..
ISIN US83545G1022
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS