26.09.2021 00:31:09
SONIC AUTOMOTIVE
55.80
USD
-0.50
-0.89%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.80 -0.50 -0.89 294596
Frankfurt EUR 47.60 0.80 1.71 -
München EUR 47.60 0.80 1.71 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 55.80 Eröffnung 56.30
Diff. absolut -0.50 Tages-Hoch 56.61
Diff. % -0.89 % Tages-Tief 54.95
Geld 55.77 Vol. Geld 500
Brief 56.68 Vol. Brief 100
Volumen 294596 Umsatz 16469356.9203
Schlusskurs vom 23.09.2021 56.30 Volatilität in % 45.79
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.67% 58.0 37.5
1 Woche 3.10% 57.3 51.5
1 Monat 10.60% 57.3 48.1
3 Monate 25.08% 58.0 42.3
6 Monate 17.30% 58.0 42.3
1 Jahr 45.88% 58.0 34.0
3 Jahre 174.20% 58.0 9.0
128.78
26.51
23.74
1.13
44.67
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":128.78,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"83387"},"2020":{"performance":23.74,"chartHeight":25.073002540003,"year":2020,"ID_NOTATION":"83387"},"2021":{"performance":44.67,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"83387"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.100
Börsenwert 1.43 Mrd. EUR
KGV 2020 -
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
SONIC AUTOMOTIVE INC..
ISIN US83545G1022
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS