17.09.2021 15:02:30
SONOCO PRODUCTS
61.37
USD
-0.90
-1.45%
16.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.37 -0.90 -1.45 409546
Frankfurt EUR 51.50 -0.50 -0.96 -
München EUR 52.50 -0.50 -0.94 -
Berlin EUR 52.00 -0.50 -0.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.55 Vol. Geld 100
Brief 68.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 62.27 Volatilität in % 22.05
Börse NYSE Letzter Handel 16.09.2021 / 22:10
Währung USD Aktualisierungsstand 17.09.2021 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.58% 69.8 57.2
1 Woche -3.70% 64.0 61.3
1 Monat -5.28% 66.5 61.3
3 Monate -8.03% 67.8 60.9
6 Monate -2.25% 69.8 60.9
1 Jahr 14.67% 69.8 48.2
3 Jahre 5.12% 69.8 37.3
17.61
26.51
1.13
3.58
12.38
SMI
-4.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.61,"chartHeight":23.153030950489,"year":2019,"ID_NOTATION":"83399"},"2020":{"performance":-4.67,"chartHeight":16.29017859346,"year":2020,"ID_NOTATION":"83399"},"2021":{"performance":3.58,"chartHeight":14.915877548209,"year":2021,"ID_NOTATION":"83399"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.000
Börsenwert 5.19 Mrd. EUR
KGV 2020 28.9
Dividende 2020 1.52 EUR
mehr Kennzahlen
Stammdaten
SONOCO PRODUCTS CO. ..
ISIN US8354951027
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS