18.09.2021 15:42:26
SOUTHWESTERN ENERGY
4.97
USD
-0.13
-2.55%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.97 -0.13 -2.55 20346220
Tradegate EUR 4.24 -0.10 -2.24 15
Frankfurt EUR 4.33 -0.18 -4.08 -
München EUR 4.38 -0.10 -2.19 -
Berlin EUR 4.33 -0.19 -4.14 -
Düsseldorf EUR 4.25 -0.01 -0.35 -
Kursdaten
Kurs 4.97 Eröffnung 5.1350
Diff. absolut -0.13 Tages-Hoch 5.16
Diff. % -2.55 % Tages-Tief 4.94
Geld 4.95 Vol. Geld 2200
Brief 5.05 Vol. Brief 300
Volumen 20346220 Umsatz 101782764.6436
Schlusskurs vom 16.09.2021 5.10 Volatilität in % 64.68
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.78% 5.8 3.0
1 Woche -1.00% 5.5 4.9
1 Monat 17.49% 5.5 3.9
3 Monate -1.58% 5.8 3.9
6 Monate 12.44% 5.8 3.9
1 Jahr 106.22% 5.8 2.2
3 Jahre -1.58% 6.2 1.1
26.51
22.63
1.13
66.78
11.51
-27.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.54,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"83489"},"2020":{"performance":22.63,"chartHeight":24.96297805314,"year":2020,"ID_NOTATION":"83489"},"2021":{"performance":66.78,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"83489"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 900
Börsenwert 2.92 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOUTHWESTERN ENERGY ..
ISIN US8454671095
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS