03.12.2021 12:07:12
SPARTANNASH
24.07
USD
0.18
0.75%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.07 0.18 0.75 246393
Frankfurt EUR 21.20 0.00 0.00 -
München EUR 21.60 0.00 0.00 -
Berlin EUR 21.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.32 Vol. Geld 100
Brief 32.77 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 23.89 Volatilität in % 30.17
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.22% 26.1 16.8
1 Woche -4.48% 24.8 23.7
1 Monat 1.92% 26.1 23.2
3 Monate 11.69% 26.1 20.3
6 Monate 16.42% 26.1 18.1
1 Jahr 21.15% 26.1 16.7
3 Jahre 27.41% 26.1 8.8
26.51
21.32
1.13
37.22
13.77
-16.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.38,"chartHeight":24.045726351574,"year":2019,"ID_NOTATION":"83504"},"2020":{"performance":21.32,"chartHeight":25.484401351289,"year":2020,"ID_NOTATION":"83504"},"2021":{"performance":37.22,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"83504"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 0.76 Mrd. EUR
KGV 2020 8.21
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SPARTANNASH CO. REGI..
ISIN US8472151005
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS