23.09.2021 10:21:36
KION GROUP
83.18
EUR
1.00
1.22%
23.09.2021 10:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.18 1.00 1.22 15972
EUR 83.11 0.93 1.13 3966
BATS Europe EUR 82.27 1.03 1.27 21532
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 83.26 0.78 0.95 1899
CHI-X EUR 81.28 0.00 0.00 -
Turquoise EUR 81.08 -0.89 -1.09 199
Frankfurt EUR 83.40 2.34 2.89 450
Nasdaq other OTC USD 94.24 -3.26 -3.34 576
Hamburg EUR 82.56 1.48 1.83 -
Düsseldorf EUR 83.32 1.26 1.54 -
München EUR 82.52 1.44 1.78 -
Berlin EUR 82.54 1.68 2.08 -
Hannover EUR 82.62 1.74 2.15 -
Kursdaten
Kurs 83.18 Eröffnung 83.04
Diff. absolut 1.00 Tages-Hoch 83.64
Diff. % 1.22 % Tages-Tief 82.52
Geld 83.08 Vol. Geld 107
Brief 83.14 Vol. Brief 175
Volumen 15972 Umsatz 1326322.96
Schlusskurs vom 22.09.2021 82.18 Volatilität in % 29.40
Börse Xetra Letzter Handel 23.09.2021 / 10:05
Währung EUR Aktualisierungsstand 23.09.2021 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.49% 93.3 68.7
1 Woche -2.56% 84.6 80.1
1 Monat -6.25% 92.0 80.1
3 Monate -8.30% 93.3 80.1
6 Monate 5.17% 93.3 74.4
1 Jahr 14.04% 93.3 62.8
3 Jahre 46.90% 93.3 33.0
38.21
26.51
16.8
1.13
15.49
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.21,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"83507707"},"2020":{"performance":16.8,"chartHeight":23.338556563339,"year":2020,"ID_NOTATION":"83507707"},"2021":{"performance":15.49,"chartHeight":22.910932746751,"year":2021,"ID_NOTATION":"83507707"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.207
Börsenwert 10.56 Mrd. EUR
KGV 2020 39.31
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER