23.01.2022 09:57:22
STANLEY BLACK & DECKER
175.61
USD
-4.24
-2.36%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 175.61 -4.24 -2.36 1012545
Tradegate EUR 154.95 -4.15 -2.61 728
Frankfurt EUR 158.10 -1.90 -1.19 91
Xetra EUR 158.45 -4.00 -2.46 31
Düsseldorf EUR 157.50 -4.65 -2.87 -
Berlin EUR 157.90 -2.40 -1.50 -
München EUR 157.65 -2.55 -1.59 -
Hannover EUR 157.60 -2.60 -1.62 -
Kursdaten
Kurs 175.61 Eröffnung 179.85
Diff. absolut -4.24 Tages-Hoch 180.70
Diff. % -2.36 % Tages-Tief 175.12
Geld 170.00 Vol. Geld 100
Brief 175.61 Vol. Brief 500
Volumen 1012545 Umsatz 179204049.2237
Schlusskurs vom 20.01.2022 179.85 Volatilität in % 24.46
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.90% 196.5 175.1
1 Woche -8.85% 191.1 175.1
1 Monat -2.03% 196.5 175.1
3 Monate -6.56% 199.2 171.1
6 Monate -14.03% 206.9 171.1
1 Jahr -0.79% 225.0 169.4
3 Jahre 28.29% 225.0 70.0
6.82
1.13
11.06
18.92
SMI
SMI
SMI
-6.9
-4.04
2020
2021
2022
{"2020":{"performance":6.82,"chartHeight":18.167206645242,"year":2020,"ID_NOTATION":"83646"},"2021":{"performance":11.06,"chartHeight":20.655917229922,"year":2021,"ID_NOTATION":"83646"},"2022":{"performance":-6.9,"chartHeight":18.227236970322,"year":2022,"ID_NOTATION":"83646"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.31 Mrd. EUR
KGV 2021 18.47
Dividende 2021 2.77 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS