25.09.2021 02:00:02
STANLEY BLACK & DECKER
185.36
USD
0.91
0.49%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 185.36 0.91 0.49 900186
Tradegate EUR 158.20 1.10 0.70 85
Frankfurt EUR 158.40 0.75 0.48 264
Xetra EUR 158.40 0.75 0.48 -
München EUR 155.90 1.30 0.84 -
Düsseldorf EUR 158.05 1.05 0.67 -
Berlin EUR 156.10 1.30 0.84 -
Hannover EUR 155.95 1.15 0.74 -
Kursdaten
Kurs 185.36 Eröffnung 184.38
Diff. absolut 0.91 Tages-Hoch 186.00
Diff. % 0.49 % Tages-Tief 184.02
Geld 185.01 Vol. Geld 500
Brief 185.90 Vol. Brief 500
Volumen 900186 Umsatz 166797395.85014
Schlusskurs vom 23.09.2021 184.45 Volatilität in % 23.43
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.30% 225.0 167.7
1 Woche -1.74% 188.9 178.3
1 Monat -3.19% 196.1 178.3
3 Monate -7.07% 210.9 178.3
6 Monate -4.32% 225.0 178.3
1 Jahr 17.69% 225.0 155.0
3 Jahre 19.49% 225.0 70.0
40.94
26.51
6.82
1.13
3.3
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.94,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"83646"},"2020":{"performance":6.82,"chartHeight":18.525749532892,"year":2020,"ID_NOTATION":"83646"},"2021":{"performance":3.3,"chartHeight":14.715210029705,"year":2021,"ID_NOTATION":"83646"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.100
Börsenwert 25.28 Mrd. EUR
KGV 2020 22.98
Dividende 2020 2.57 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS