19.06.2021 07:52:44
STANLEY BLACK & DECKER
194.92
USD
-0.49
-0.25%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 194.92 -0.49 -0.25 1865630
Frankfurt EUR 162.50 -1.45 -0.88 475
Tradegate EUR 164.30 0.05 0.03 82
Xetra EUR 165.15 0.00 0.00 -
Düsseldorf EUR 164.75 0.15 0.09 -
Berlin EUR 163.30 0.95 0.59 -
München EUR 163.00 0.35 0.22 -
Kursdaten
Kurs 194.92 Eröffnung 192.95
Diff. absolut -0.49 Tages-Hoch 196.61
Diff. % -0.25 % Tages-Tief 192.02
Geld 194.01 Vol. Geld 500
Brief 195.50 Vol. Brief 500
Volumen 1865630 Umsatz 364071144.01259
Schlusskurs vom 17.06.2021 195.41 Volatilität in % 25.07
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.16% 225.0 167.7
1 Woche -4.15% 203.5 192.0
1 Monat -8.00% 219.6 192.0
3 Monate -1.17% 225.0 190.8
6 Monate 7.38% 225.0 167.7
1 Jahr 42.53% 225.0 129.6
3 Jahre 38.02% 225.0 70.0
40.94
26.51
6.82
1.13
9.16
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.94,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"83646"},"2020":{"performance":6.82,"chartHeight":18.736942650784,"year":2020,"ID_NOTATION":"83646"},"2021":{"performance":9.16,"chartHeight":20.303018956293,"year":2021,"ID_NOTATION":"83646"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.100
Börsenwert 26.31 Mrd. EUR
KGV 2020 22.98
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS