06.12.2021 16:13:42
STEPAN CO. DL 1
119.7650
USD
3.3450
2.87%
06.12.2021 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.77 3.35 2.87 2945
Frankfurt EUR 103.00 2.00 1.98 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 119.7650 Eröffnung 118.26
Diff. absolut 3.3450 Tages-Hoch 119.7650
Diff. % 2.87 % Tages-Tief 117.88
Geld 119.10 Vol. Geld 200
Brief 120.47 Vol. Brief 200
Volumen 2945 Umsatz 349191.595
Schlusskurs vom 03.12.2021 116.42 Volatilität in % 23.22
Börse NYSE Letzter Handel 06.12.2021 / 15:57
Währung USD Aktualisierungsstand 06.12.2021 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.43% 139.3 109.1
1 Woche -1.58% 119.7 112.1
1 Monat -6.27% 129.3 112.1
3 Monate -1.71% 129.3 109.1
6 Monate -13.63% 135.0 109.1
1 Jahr 3.03% 139.3 109.1
3 Jahre 43.52% 139.3 69.2
40.42
26.51
15.74
1.13
13.77
SMI
SMI
-2.43
SMI
2019
2020
2021
{"2019":{"performance":40.42,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"83721"},"2020":{"performance":15.74,"chartHeight":24.202214648575,"year":2020,"ID_NOTATION":"83721"},"2021":{"performance":-2.43,"chartHeight":13.844671784554,"year":2021,"ID_NOTATION":"83721"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.293
Börsenwert 2.31 Mrd. EUR
KGV 2020 21.89
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
STEPAN CO. REGISTERE..
ISIN US8585861003
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS