25.09.2021 05:11:30
STERLING BANCORP
23.60
USD
0.32
1.37%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.60 0.32 1.37 1658664
Frankfurt EUR 19.70 0.90 4.79 -
Kursdaten
Kurs 23.60 Eröffnung 23.16
Diff. absolut 0.32 Tages-Hoch 23.75
Diff. % 1.37 % Tages-Tief 23.10
Geld 11.00 Vol. Geld 100
Brief 26.70 Vol. Brief 5400
Volumen 1658664 Umsatz 39148442.4769
Schlusskurs vom 23.09.2021 23.28 Volatilität in % 45.79
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 05:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.26% 27.2 17.5
1 Woche 5.78% 23.8 20.9
1 Monat 3.92% 23.8 20.9
3 Monate -7.88% 26.4 20.6
6 Monate 3.74% 27.2 20.6
1 Jahr 131.60% 27.2 10.1
3 Jahre 3.74% 27.2 7.0
29.96
26.51
1.13
31.26
10.4
SMI
-15.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.96,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"83732"},"2020":{"performance":-15.23,"chartHeight":22.742942959997,"year":2020,"ID_NOTATION":"83732"},"2021":{"performance":31.26,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"83732"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.460
Börsenwert 3.84 Mrd. EUR
KGV 2020 16.05
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
STERLING BANCORP REG..
ISIN US85917A1007
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS