25.09.2021 02:10:55
STIFEL FINANCIAL CO.
69.30
USD
1.08
1.58%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.30 1.08 1.58 407373
Frankfurt EUR 58.00 2.00 3.57 -
Kursdaten
Kurs 69.30 Eröffnung 68.02
Diff. absolut 1.08 Tages-Hoch 69.51
Diff. % 1.58 % Tages-Tief 68.02
Geld 64.10 Vol. Geld 100
Brief 80.00 Vol. Brief 100
Volumen 407373 Umsatz 28176793.554
Schlusskurs vom 23.09.2021 68.22 Volatilität in % 33.06
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.34% 72.2 47.7
1 Woche 2.55% 69.5 64.1
1 Monat 0.86% 70.9 64.1
3 Monate 6.70% 70.9 60.8
6 Monate 12.76% 72.2 60.4
1 Jahr 112.23% 72.2 32.1
3 Jahre 92.32% 72.2 20.8
49.13
26.51
23.64
1.13
37.34
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.13,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"83756"},"2020":{"performance":23.64,"chartHeight":25.050844919595,"year":2020,"ID_NOTATION":"83756"},"2021":{"performance":37.34,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"83756"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.500
Börsenwert 5.89 Mrd. EUR
KGV 2020 12.13
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
STIFEL FINANCIAL COR..
ISIN US8606301021
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NYS