16.06.2021 03:23:41
STIFEL FINANCIAL CO.
65.08
USD
0.23
0.35%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.08 0.23 0.35 908924
Frankfurt EUR 53.50 0.50 0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.06 Vol. Geld 100
Brief 67.73 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 64.85 Volatilität in % 36.31
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.97% 72.2 47.7
1 Woche -1.38% 65.9 63.7
1 Monat -7.25% 70.6 63.7
3 Monate -3.28% 72.2 60.6
6 Monate 26.12% 72.2 47.7
1 Jahr 100.78% 72.2 29.4
3 Jahre 64.93% 72.2 20.8
49.13
26.51
23.64
1.13
28.97
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.13,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"83756"},"2020":{"performance":23.64,"chartHeight":24.447743988519,"year":2020,"ID_NOTATION":"83756"},"2021":{"performance":28.97,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"83756"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.68 Mrd. EUR
KGV 2020 12.13
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
STIFEL FINANCIAL COR..
ISIN US8606301021
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS