23.01.2022 10:08:00
STIFEL FINANCIAL CO.
66.70
USD
-1.75
-2.56%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.70 -1.75 -2.56 587024
Frankfurt EUR 60.00 -0.50 -0.83 -
Kursdaten
Kurs 66.70 Eröffnung 67.60
Diff. absolut -1.75 Tages-Hoch 68.3070
Diff. % -2.56 % Tages-Tief 66.37
Geld 43.85 Vol. Geld 100
Brief 67.36 Vol. Brief 100
Volumen 587024 Umsatz 39335932.0326
Schlusskurs vom 20.01.2022 68.45 Volatilität in % 30.40
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.28% 76.2 66.4
1 Woche -9.53% 73.0 66.4
1 Monat -2.08% 76.2 66.4
3 Monate -11.84% 78.6 64.8
6 Monate 2.27% 78.6 64.0
1 Jahr 26.04% 78.6 49.4
3 Jahre 107.01% 78.6 20.8
23.64
1.13
38.35
18.92
SMI
SMI
SMI
-5.28
-4.04
2020
2021
2022
{"2020":{"performance":23.64,"chartHeight":24.566016909825,"year":2020,"ID_NOTATION":"83756"},"2021":{"performance":38.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"83756"},"2022":{"performance":-5.28,"chartHeight":16.849778843306,"year":2022,"ID_NOTATION":"83756"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.14 Mrd. EUR
KGV 2021 11.34
Dividende 2021 0.67 EUR
mehr Kennzahlen
Stammdaten
STIFEL FINANCIAL COR..
ISIN US8606301021
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NYS