20.09.2021 21:45:21
STONERIDGE INC.
19.99
USD
-0.35
-1.72%
20.09.2021 21:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.99 -0.35 -1.72 103565
Frankfurt EUR 17.20 0.50 2.99 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 19.99 Eröffnung 19.88
Diff. absolut -0.35 Tages-Hoch 20.26
Diff. % -1.72 % Tages-Tief 19.74
Geld 19.95 Vol. Geld 200
Brief 19.99 Vol. Brief 200
Volumen 103565 Umsatz 2065668.5065
Schlusskurs vom 17.09.2021 20.34 Volatilität in % 43.51
Börse NYSE Letzter Handel 20.09.2021 / 21:30
Währung USD Aktualisierungsstand 20.09.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.72% 38.2 19.3
1 Woche 0.49% 20.9 19.3
1 Monat -17.69% 25.0 19.3
3 Monate -35.51% 31.9 19.3
6 Monate -44.65% 36.7 19.3
1 Jahr 6.33% 38.2 17.1
3 Jahre -28.73% 38.2 13.9
20.46
26.51
1.68
1.13
9.93
SMI
SMI
-32.72
SMI
2019
2020
2021
{"2019":{"performance":20.46,"chartHeight":25.830749626191,"year":2019,"ID_NOTATION":"83773"},"2020":{"performance":1.68,"chartHeight":11.878758278612,"year":2020,"ID_NOTATION":"83773"},"2021":{"performance":-32.72,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"83773"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STONERIDGE INC. REGI..
ISIN US86183P1021
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS