03.12.2021 12:13:49
STURM, RUGER & CO.
71.55
USD
0.97
1.37%
02.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.55 0.97 1.37 128596
Tradegate EUR 63.35 0.95 1.52 8
München EUR 63.55 0.00 0.00 -
Frankfurt EUR 62.20 -0.95 -1.50 -
Berlin EUR 61.65 -0.35 -0.56 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.16 Vol. Geld 200
Brief 71.53 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 70.58 Volatilität in % 32.51
Börse NYSE Letzter Handel 02.12.2021 / 22:10
Währung USD Aktualisierungsstand 03.12.2021 / 12:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.47% 92.5 62.2
1 Woche -2.22% 73.3 70.4
1 Monat -10.53% 81.7 70.4
3 Monate -10.36% 81.7 70.4
6 Monate -11.38% 92.5 70.4
1 Jahr 15.46% 92.5 60.3
3 Jahre 31.65% 92.5 38.4
26.51
37.63
1.13
8.47
13.77
-11
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11,"chartHeight":21.872491032598,"year":2019,"ID_NOTATION":"83855"},"2020":{"performance":37.63,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"83855"},"2021":{"performance":8.47,"chartHeight":20.445931723571,"year":2021,"ID_NOTATION":"83855"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.870
Börsenwert 1.1 Mrd. EUR
KGV 2020 12.78
Dividende 2020 2.96 EUR
mehr Kennzahlen
Stammdaten
STURM RUGER CO. INC...
ISIN US8641591081
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS