25.09.2021 04:28:04
SM ENERGY
24.13
USD
0.26
1.09%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.13 0.26 1.09 1859343
Tradegate EUR 20.59 0.26 1.28 6752
Berlin EUR 20.80 0.58 2.87 -
Frankfurt EUR 20.73 1.47 7.63 10
München EUR 20.16 0.89 4.59 -
Düsseldorf EUR 20.67 0.68 3.38 -
Kursdaten
Kurs 24.13 Eröffnung 23.44
Diff. absolut 0.26 Tages-Hoch 24.42
Diff. % 1.09 % Tages-Tief 23.17
Geld 23.88 Vol. Geld 900
Brief 24.40 Vol. Brief 100
Volumen 1859343 Umsatz 44805897.4717
Schlusskurs vom 23.09.2021 23.87 Volatilität in % 100.16
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 294.28% 26.9 5.9
1 Woche 7.82% 24.4 20.8
1 Monat 38.68% 24.4 17.1
3 Monate -7.72% 26.9 14.8
6 Monate 47.40% 26.9 14.8
1 Jahr 1170.00% 26.9 1.3
3 Jahre -24.45% 33.8 0.9
26.51
1.13
294.28
10.4
-25.02
SMI
-46.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":-25.02,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"83870"},"2020":{"performance":-46.17,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"83870"},"2021":{"performance":294.28,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"83870"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 503
Börsenwert 2.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
SM ENERGY CO. REGIST..
ISIN US78454L1008
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS