27.01.2022 11:53:08
SM ENERGY
33.93
USD
-0.20
-0.59%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.93 -0.20 -0.59 2649286
Tradegate EUR 30.18 -0.02 -0.07 405
Frankfurt EUR 29.99 0.22 0.74 -
Düsseldorf EUR 30.09 -0.92 -2.97 -
Berlin EUR 30.46 0.23 0.76 -
München EUR 29.87 0.18 0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.00 Vol. Geld 200
Brief 38.84 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 34.13 Volatilität in % 86.66
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.09% 38.0 28.9
1 Woche 0.74% 35.5 28.9
1 Monat 17.00% 38.0 28.7
3 Monate 0.89% 38.2 25.2
6 Monate 75.99% 38.2 14.8
1 Jahr 301.06% 38.2 8.0
3 Jahre 74.18% 38.2 0.9
1.13
377.8
18.92
15.09
SMI
-46.17
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-46.17,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"83870"},"2021":{"performance":377.8,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"83870"},"2022":{"performance":15.09,"chartHeight":22.255244522313,"year":2022,"ID_NOTATION":"83870"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.66 Mrd. EUR
KGV 2021 -
Dividende 2021 0.02 EUR
mehr Kennzahlen
Stammdaten
SM ENERGY CO. REGIST..
ISIN US78454L1008
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS