08.12.2021 16:58:09
PETMED EXPRESS
27.53
USD
0.19
0.69%
08.12.2021 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.53 0.19 0.69 21234
Tradegate EUR 23.94 -0.31 -1.28 25
Frankfurt EUR 23.81 -0.20 -0.83 -
München EUR 24.33 0.00 0.00 -
Berlin EUR 23.94 0.31 1.31 -
Düsseldorf EUR 24.05 -0.38 -1.56 -
Kursdaten
Kurs 27.53 Eröffnung 27.25
Diff. absolut 0.19 Tages-Hoch 27.61
Diff. % 0.69 % Tages-Tief 27.02
Geld 27.46 Vol. Geld 200
Brief 27.55 Vol. Brief 100
Volumen 21234 Umsatz 581410.6563
Schlusskurs vom 07.12.2021 27.34 Volatilität in % 85.23
Börse Nasdaq Letzter Handel 08.12.2021 / 16:43
Währung USD Aktualisierungsstand 08.12.2021 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.72% 57.0 24.8
1 Woche -0.07% 28.2 26.3
1 Monat -10.83% 31.7 26.3
3 Monate -2.29% 32.7 26.1
6 Monate -13.86% 36.8 24.8
1 Jahr -5.59% 57.0 24.8
3 Jahre 21.94% 57.0 15.0
1.6
26.51
35.33
1.13
16.91
SMI
SMI
-14.72
SMI
2019
2020
2021
{"2019":{"performance":1.6,"chartHeight":10.552307364707,"year":2019,"ID_NOTATION":"8390066"},"2020":{"performance":35.33,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"8390066"},"2021":{"performance":-14.72,"chartHeight":21.813848888813,"year":2021,"ID_NOTATION":"8390066"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214
Börsenwert 0.5 Mrd. EUR
KGV 2020 24.85
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
PETMED EXPRESS, INC...
ISIN US7163821066
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS