28.11.2021 18:01:39
SUNOCO LP
40.37
USD
-0.67
-1.63%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.37 -0.67 -1.63 253766
Kursdaten
Kurs 40.37 Eröffnung 40.21
Diff. absolut -0.67 Tages-Hoch 40.51
Diff. % -1.63 % Tages-Tief 39.67
Geld 39.99 Vol. Geld 300
Brief 40.37 Vol. Brief 1000
Volumen 253766 Umsatz 10179419.7518
Schlusskurs vom 24.11.2021 41.04 Volatilität in % 19.70
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.27% 42.6 28.3
1 Woche 1.03% 41.1 39.7
1 Monat -2.37% 42.0 39.2
3 Monate 8.81% 42.6 36.3
6 Monate 14.52% 42.6 34.6
1 Jahr 38.49% 42.6 27.6
3 Jahre 43.11% 42.6 10.5
13.46
26.51
1.13
40.27
13.97
SMI
-6.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.46,"chartHeight":22.999480848025,"year":2019,"ID_NOTATION":"83920"},"2020":{"performance":-6.28,"chartHeight":18.833873661931,"year":2020,"ID_NOTATION":"83920"},"2021":{"performance":40.27,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"83920"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2020 17.88
Dividende 2020 2.95 EUR
mehr Kennzahlen
Stammdaten
SUNOCO LP REG.UNITS ..
ISIN US86765K1097
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS