28.10.2021 19:06:29
VONOVIA SE
54.00
EUR
0.20
0.37%
28.10.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.06 0.26 0.48 1442809
EUR 54.10 0.36 0.67 431143
BATS Europe EUR 53.99 0.52 0.97 372607
Tradegate EUR 54.04 0.40 0.75 23304
CHI-X EUR 53.91 0.48 0.90 1338
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
Turquoise EUR 53.90 0.47 0.88 118
Frankfurt EUR 53.90 0.20 0.37 2222
Hamburg EUR 54.10 0.40 0.74 1240
Nasdaq other OTC USD 62.91 1.42 2.30 2072
Düsseldorf EUR 53.80 0.08 0.15 -
Hannover EUR 53.86 0.70 1.32 115
München EUR 53.80 0.08 0.15 36
Berlin EUR 54.00 0.20 0.37 50
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
Kursdaten
Kurs 54.00 Eröffnung 53.68
Diff. absolut 0.20 Tages-Hoch 54.10
Diff. % 0.37 % Tages-Tief 53.68
Geld 53.88 Vol. Geld 743
Brief 54.14 Vol. Brief 200
Volumen 50 Umsatz 2695
Schlusskurs vom 27.10.2021 53.80 Volatilität in % 22.19
Börse Berlin Letzter Handel 28.10.2021 / 18:45
Währung EUR Aktualisierungsstand 28.10.2021 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.79% 60.4 49.0
1 Woche -0.66% 54.4 53.3
1 Monat -1.86% 54.9 50.8
3 Monate -4.00% 60.4 50.8
6 Monate -4.58% 60.4 49.0
1 Jahr -3.52% 61.1 49.0
3 Jahre 32.74% 62.6 37.5
21.56
26.51
24.25
1.13
12.93
SMI
SMI
-9.79
SMI
2019
2020
2021
{"2019":{"performance":21.56,"chartHeight":24.045106958316,"year":2019,"ID_NOTATION":"84035197"},"2020":{"performance":24.25,"chartHeight":24.649162669015,"year":2020,"ID_NOTATION":"84035197"},"2021":{"performance":-9.79,"chartHeight":19.98913180097,"year":2021,"ID_NOTATION":"84035197"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.622
Börsenwert 30.73 Mrd. EUR
KGV 2020 10.18
Dividende 2020 1.79 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER