27.01.2022 13:00:12
VONOVIA SE
49.85
EUR
0.44
0.89%
27.01.2022 12:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.85 0.44 0.89 581157
Cboe Europe Equities EUR 49.85 0.45 0.91 264848
BATS Europe EUR 49.54 0.45 0.92 13000
Tradegate EUR 49.85 0.48 0.97 28597
Turquoise EUR 49.52 0.44 0.90 8362
Frankfurt EUR 49.56 0.42 0.85 2296
CHI-X EUR 49.48 0.39 0.78 1010
Nasdaq other OTC USD 55.70 2.05 3.82 3591
SIX Swiss Exchange CHF 44.96 0.59 1.33 -
Hamburg EUR 48.58 -0.50 -1.02 -
Hannover EUR 48.58 1.06 2.23 -
Berlin EUR 49.82 0.60 1.22 -
München EUR 48.58 1.17 2.47 -
Düsseldorf EUR 49.74 0.63 1.28 3
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
Kursdaten
Kurs 49.85 Eröffnung 48.61
Diff. absolut 0.44 Tages-Hoch 49.87
Diff. % 0.89 % Tages-Tief 48.60
Geld 49.85 Vol. Geld 1624
Brief 49.87 Vol. Brief 182
Volumen 581157 Umsatz 28612572.82
Schlusskurs vom 26.01.2022 49.41 Volatilität in % 21.55
Börse Xetra Letzter Handel 27.01.2022 / 12:44
Währung EUR Aktualisierungsstand 27.01.2022 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.88% 49.9 46.3
1 Woche 3.09% 49.5 46.8
1 Monat 2.96% 49.9 46.3
3 Monate -1.26% 52.6 46.3
6 Monate -6.14% 57.1 46.3
1 Jahr -5.40% 57.1 45.5
3 Jahre 21.51% 58.8 34.4
25.44
1.13
18.92
1.88
SMI
SMI
-13.93
SMI
-6.04
2020
2021
2022
{"2020":{"performance":25.44,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"84035198"},"2021":{"performance":-13.93,"chartHeight":21.843505580937,"year":2021,"ID_NOTATION":"84035198"},"2022":{"performance":1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"84035198"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.88 Mrd. EUR
KGV 2021 5.55
Dividende 2021 1.85 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER