14.06.2021 17:48:02
VONOVIA SE
53.76
EUR
0.14
0.26%
14.06.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.76 0.14 0.26 592613
EUR 53.74 0.05 0.09 257417
BATS Europe EUR 53.84 -0.07 -0.13 129287
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
Tradegate EUR 53.70 0.00 0.00 28345
CHI-X EUR 53.75 0.04 0.07 6187
Frankfurt EUR 53.78 0.04 0.07 3453
Turquoise EUR 53.75 0.06 0.11 2914
Hamburg EUR 53.90 0.00 0.00 302
Nasdaq other OTC USD 68.55 0.24 0.35 3979
Düsseldorf EUR 53.78 0.26 0.49 588
Berlin EUR 53.78 0.10 0.19 164
München EUR 53.82 0.00 0.00 65
Hannover EUR 53.82 -0.02 -0.04 142
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 53.76 Eröffnung 53.76
Diff. absolut 0.14 Tages-Hoch 53.94
Diff. % 0.26 % Tages-Tief 53.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 592613 Umsatz 31885626.66
Schlusskurs vom 11.06.2021 53.62 Volatilität in % 24.06
Börse Xetra Letzter Handel 14.06.2021 / 17:29
Währung EUR Aktualisierungsstand 14.06.2021 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.27% 60.4 48.6
1 Woche 1.28% 54.1 52.7
1 Monat 6.09% 54.1 48.6
3 Monate -2.12% 59.5 48.6
6 Monate -6.42% 60.4 48.6
1 Jahr 0.87% 62.7 48.6
3 Jahre 32.26% 62.7 36.7
21.46
26.51
25.44
1.13
10.63
SMI
SMI
-10.27
SMI
2019
2020
2021
{"2019":{"performance":21.46,"chartHeight":24.056248245751,"year":2019,"ID_NOTATION":"84035198"},"2020":{"performance":25.44,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"84035198"},"2021":{"performance":-10.27,"chartHeight":20.264548056789,"year":2021,"ID_NOTATION":"84035198"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.622
Börsenwert 30.85 Mrd. EUR
KGV 2020 10.18
Dividende 2020 1.78 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER