24.10.2021 10:35:13
ADOLFO DOMING.INH.EO 0,60
4.34
EUR
0.00
0.00%
22.10.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.34 0.00 0.00 485
Berlin EUR 4.30 0.12 2.87 -
München EUR 4.30 0.12 2.87 -
CHI-X EUR 8.00 0.00 0.00 -
BATS Europe EUR 7.60 0.00 0.00 -
EUR 8.00 0.00 0.00 -
Kursdaten
Kurs 4.34 Eröffnung 4.38
Diff. absolut 0.00 Tages-Hoch 4.38
Diff. % 0.00 % Tages-Tief 4.23
Geld 4.23 Vol. Geld 7476
Brief 4.39 Vol. Brief 500
Volumen 485 Umsatz 2060.25
Schlusskurs vom 21.10.2021 4.34 Volatilität in % 31.23
Börse Madrid (SIBE) Letzter Handel 22.10.2021 / 17:38
Währung EUR Aktualisierungsstand 24.10.2021 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.41% 5.5 3.9
1 Woche 1.40% 4.4 4.2
1 Monat -2.25% 4.5 4.2
3 Monate -1.14% 4.5 3.9
6 Monate -6.67% 4.7 3.9
1 Jahr 23.30% 5.5 3.4
3 Jahre -41.03% 8.7 3.4
6.95
26.51
1.13
12.64
SMI
-36.94
SMI
-4.41
SMI
2019
2020
2021
{"2019":{"performance":6.95,"chartHeight":18.598092623998,"year":2019,"ID_NOTATION":"8407734"},"2020":{"performance":-36.94,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"8407734"},"2021":{"performance":-4.41,"chartHeight":16.213867736232,"year":2021,"ID_NOTATION":"8407734"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOLFO DOMINGUEZ S.A..
ISIN ES0106000013
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE