29.01.2022 02:42:56
AZKOYEN
5.14
EUR
-0.16
-3.02%
28.01.2022 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.14 -0.16 -3.02 1653
Berlin EUR 5.14 -0.16 -3.02 -
BATS Europe EUR 5.52 0.00 0.00 -
Cboe Europe Equities EUR 5.35 0.00 0.00 -
CHI-X EUR 5.94 0.00 0.00 -
Kursdaten
Kurs 5.14 Eröffnung 5.30
Diff. absolut -0.16 Tages-Hoch 5.30
Diff. % -3.02 % Tages-Tief 5.12
Geld 5.00 Vol. Geld 1000
Brief 5.46 Vol. Brief 400
Volumen 1653 Umsatz 8616.28
Schlusskurs vom 27.01.2022 5.30 Volatilität in % 23.65
Börse Madrid (SIBE) Letzter Handel 28.01.2022 / 17:38
Währung EUR Aktualisierungsstand 29.01.2022 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.39% 5.6 5.0
1 Woche -2.65% 5.3 5.0
1 Monat 0.39% 5.6 5.0
3 Monate -11.38% 5.9 4.8
6 Monate -14.33% 6.2 4.8
1 Jahr 0.78% 6.3 4.8
3 Jahre -23.51% 8.8 4.0
1.13
1.57
18.92
SMI
-23.62
SMI
SMI
-0.39
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-23.62,"chartHeight":24.561660124091,"year":2020,"ID_NOTATION":"8407746"},"2021":{"performance":1.57,"chartHeight":10.606580021865,"year":2021,"ID_NOTATION":"8407746"},"2022":{"performance":-0.39,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"8407746"},"0":{"ID_NOTATION":"8407746"},"1":{"ID_NOTATION":"8407746"},"2":{"ID_NOTATION":"8407746"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2021 11.97
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
AZKOYEN S.A. ACCIONE..
ISIN ES0112458312
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Spanien
Heimatbörse MCE