14.06.2021 17:26:22
BBVA
5.32
EUR
0.0740
1.41%
14.06.2021 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.32 0.07 1.41 7528345
BATS Europe EUR 7.46 0.00 0.00 -
EUR 5.32 0.06 1.11 1522232
Nasdaq other OTC USD 6.50 0.26 4.08 9755
Turquoise EUR 5.27 -0.01 -0.18 11706
CHI-X EUR 5.68 0.00 0.00 -
Tradegate EUR 5.33 0.01 0.24 20764
Xetra EUR 5.28 0.02 0.30 5391
Frankfurt EUR 5.26 0.02 0.32 450
Hamburg EUR 5.30 0.04 0.82 -
München EUR 5.31 0.03 0.49 -
Düsseldorf EUR 5.33 0.09 1.66 1720
Berlin EUR 5.35 0.11 2.06 190
Hannover EUR 5.30 0.04 0.82 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 5.32 Eröffnung 5.2580
Diff. absolut 0.0740 Tages-Hoch 5.3370
Diff. % 1.41 % Tages-Tief 5.2580
Geld 5.32 Vol. Geld 1674
Brief 5.3210 Vol. Brief 2049
Volumen 7528345 Umsatz 39837626.87
Schlusskurs vom 11.06.2021 5.2460 Volatilität in % 45.18
Börse Madrid (SIBE) Letzter Handel 14.06.2021 / 17:11
Währung EUR Aktualisierungsstand 14.06.2021 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.01% 5.4 3.7
1 Woche 0.56% 5.4 5.2
1 Monat 6.86% 5.4 4.8
3 Monate 12.24% 5.4 4.2
6 Monate 32.11% 5.4 3.7
1 Jahr 69.50% 5.4 2.1
3 Jahre -15.47% 6.4 2.1
8.95
26.51
1.13
30.01
10.63
SMI
-19.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.95,"chartHeight":19.556728356969,"year":2019,"ID_NOTATION":"8407748"},"2020":{"performance":-19.8,"chartHeight":23.642028081594,"year":2020,"ID_NOTATION":"8407748"},"2021":{"performance":30.01,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"8407748"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.174
Börsenwert 34.98 Mrd. EUR
KGV 2020 28.82
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE