14.06.2021 17:21:55
ENDESA
22.25
EUR
0.51
2.35%
14.06.2021 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.25 0.51 2.35 607058
BATS Europe EUR 21.77 0.08 0.37 341534
EUR 22.25 0.44 2.02 378756
CHI-X EUR 21.76 0.10 0.44 10757
Turquoise EUR 21.68 -0.03 -0.14 4275
Tradegate EUR 22.30 -0.03 -0.13 5177
Frankfurt EUR 22.22 0.62 2.87 1480
Nasdaq other OTC USD 26.62 0.32 1.22 175
Berlin EUR 22.21 0.47 2.16 -
Düsseldorf EUR 22.26 0.55 2.53 -
Hamburg EUR 22.08 0.48 2.22 -
München EUR 22.21 0.47 2.16 -
Hannover EUR 22.08 0.48 2.22 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 22.25 Eröffnung 21.90
Diff. absolut 0.51 Tages-Hoch 22.30
Diff. % 2.35 % Tages-Tief 21.87
Geld 22.25 Vol. Geld 2102
Brief 22.26 Vol. Brief 1403
Volumen 607058 Umsatz 13453165.41
Schlusskurs vom 11.06.2021 21.74 Volatilität in % 21.40
Börse Madrid (SIBE) Letzter Handel 14.06.2021 / 17:05
Währung EUR Aktualisierungsstand 14.06.2021 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.73% 23.8 20.2
1 Woche -0.23% 21.9 21.6
1 Monat -0.96% 23.8 21.6
3 Monate 0.23% 23.8 21.5
6 Monate -5.27% 23.8 20.2
1 Jahr 1.45% 25.1 20.2
3 Jahre 13.82% 26.3 14.8
19.37
26.51
1.13
10.63
SMI
-6.41
SMI
-2.73
SMI
2019
2020
2021
{"2019":{"performance":19.37,"chartHeight":23.529061441445,"year":2019,"ID_NOTATION":"8407773"},"2020":{"performance":-6.41,"chartHeight":17.83934697024,"year":2020,"ID_NOTATION":"8407773"},"2021":{"performance":-2.73,"chartHeight":13.447767454109,"year":2021,"ID_NOTATION":"8407773"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.591
Börsenwert 23.02 Mrd. EUR
KGV 2020 16.93
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE