14.06.2021 17:08:35
ENAGAS
19.8350
EUR
0.34
1.74%
14.06.2021 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.84 0.34 1.74 468229
BATS Europe EUR 19.82 0.32 1.63 2458
EUR 19.83 0.32 1.61 307304
Turquoise EUR 19.83 0.09 0.43 9740
CHI-X EUR 19.57 -0.15 -0.75 422
Tradegate EUR 19.83 0.30 1.54 4106
Frankfurt EUR 19.82 0.34 1.77 800
Nasdaq other OTC USD 23.65 1.98 9.14 993
Düsseldorf EUR 19.83 0.39 2.01 -
Hannover EUR 19.48 -0.20 -0.99 -
München EUR 19.48 -0.20 -1.02 -
Berlin EUR 19.84 0.34 1.77 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.8350 Eröffnung 19.5750
Diff. absolut 0.34 Tages-Hoch 19.92
Diff. % 1.74 % Tages-Tief 19.5650
Geld 19.83 Vol. Geld 1184
Brief 19.8350 Vol. Brief 270
Volumen 468229 Umsatz 9273739.89
Schlusskurs vom 11.06.2021 19.4950 Volatilität in % 22.81
Börse Madrid (SIBE) Letzter Handel 14.06.2021 / 16:53
Währung EUR Aktualisierungsstand 14.06.2021 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.52% 19.8 17.0
1 Woche 0.08% 19.8 19.2
1 Monat 3.34% 19.8 18.6
3 Monate 9.61% 19.8 17.6
6 Monate -3.06% 20.5 17.0
1 Jahr -6.18% 23.0 17.0
3 Jahre -19.44% 27.2 15.5
26.51
1.13
8.52
10.63
-2.99
SMI
-21.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.99,"chartHeight":13.915819954396,"year":2019,"ID_NOTATION":"8407775"},"2020":{"performance":-21.89,"chartHeight":24.158321386817,"year":2020,"ID_NOTATION":"8407775"},"2021":{"performance":8.52,"chartHeight":19.303401544877,"year":2021,"ID_NOTATION":"8407775"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.357
Börsenwert 5.11 Mrd. EUR
KGV 2020 10.58
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
ENAGAS S.A. ACCIONES..
ISIN ES0130960018
Valor -
Symbol EG4
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE