14.06.2021 16:14:25
NATURGY ENERGY GROUP
21.85
EUR
-0.05
-0.23%
14.06.2021 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.85 -0.05 -0.23 149979
BATS Europe EUR 21.91 0.12 0.53 178520
EUR 21.85 -0.07 -0.34 111342
Turquoise EUR 21.89 0.10 0.44 1840
CHI-X EUR 21.85 -0.08 -0.36 645
Tradegate EUR 21.94 0.26 1.20 6
Nasdaq other OTC USD 26.25 -0.07 -0.25 129
Frankfurt EUR 21.86 -0.04 -0.18 -
München EUR 21.89 0.17 0.78 -
Berlin EUR 21.89 0.21 0.97 -
Düsseldorf EUR 21.84 -0.01 -0.05 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 21.85 Eröffnung 21.92
Diff. absolut -0.05 Tages-Hoch 21.95
Diff. % -0.23 % Tages-Tief 21.78
Geld 21.84 Vol. Geld 817
Brief 21.85 Vol. Brief 311
Volumen 149979 Umsatz 3277236.54
Schlusskurs vom 11.06.2021 21.90 Volatilität in % 28.62
Börse Madrid (SIBE) Letzter Handel 14.06.2021 / 15:59
Währung EUR Aktualisierungsstand 14.06.2021 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.51% 22.7 18.8
1 Woche 2.10% 21.9 21.4
1 Monat 1.77% 22.1 21.2
3 Monate 2.91% 22.1 20.6
6 Monate 15.90% 22.7 17.9
1 Jahr 33.33% 22.7 15.4
3 Jahre 3.84% 27.1 13.8
1.77
26.51
1.13
15.51
10.63
SMI
-15.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.77,"chartHeight":11.218312574423,"year":2019,"ID_NOTATION":"8407784"},"2020":{"performance":-15.62,"chartHeight":22.421988253524,"year":2020,"ID_NOTATION":"8407784"},"2021":{"performance":15.51,"chartHeight":22.385627468301,"year":2021,"ID_NOTATION":"8407784"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.335
Börsenwert 21.23 Mrd. EUR
KGV 2020 -
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
NATURGY ENERGY GROUP..
ISIN ES0116870314
Valor -
Symbol GAN
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE