27.09.2021 06:28:09
REPSOL
10.72
EUR
0.0320
0.30%
24.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.72 0.03 0.30 4751907
BATS Europe EUR 10.72 -0.00 -0.03 2095476
EUR 10.71 0.01 0.05 1293290
Xetra EUR 10.79 0.16 1.52 24300
Turquoise EUR 10.72 0.01 0.08 14739
CHI-X EUR 10.71 0.00 0.04 20079
Tradegate EUR 10.83 0.13 1.23 26229
Frankfurt EUR 10.71 -0.03 -0.30 1000
Nasdaq other OTC USD 12.72 0.89 7.52 854
München EUR 10.64 0.17 1.58 -
Hamburg EUR 10.64 0.16 1.57 -
Berlin EUR 10.83 0.18 1.73 390
Düsseldorf EUR 10.77 0.17 1.57 -
Hannover EUR 10.64 0.16 1.57 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.6740 Vol. Geld 1450
Brief 10.73 Vol. Brief 5300
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 10.6880 Volatilität in % 40.20
Börse Madrid (SIBE) Letzter Handel 24.09.2021 / 17:38
Währung EUR Aktualisierungsstand 27.09.2021 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.94% 11.6 8.0
1 Woche 6.73% 10.8 9.7
1 Monat 10.29% 10.8 9.3
3 Monate -3.41% 11.2 8.7
6 Monate 0.28% 11.6 8.7
1 Jahr 82.00% 11.6 5.0
3 Jahre -36.11% 17.4 5.0
26.51
1.13
29.94
10.4
-0.36
SMI
-41.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.36,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"8407794"},"2020":{"performance":-41.2,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"8407794"},"2021":{"performance":29.94,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"8407794"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.739
Börsenwert 15.98 Mrd. EUR
KGV 2020 -
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
REPSOL S.A. ACCIONES..
ISIN ES0173516115
Valor 675467
Symbol REP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE