14.06.2021 17:43:00
REPSOL
11.4660
EUR
0.2520
2.25%
14.06.2021 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.47 0.25 2.25 8588264
BATS Europe EUR 11.49 0.24 2.17 34627
EUR 11.47 0.22 1.97 1165635
Xetra EUR 11.41 0.04 0.33 2696
Tradegate EUR 11.50 0.29 2.62 19582
CHI-X EUR 11.46 0.26 2.32 4042
Turquoise EUR 11.48 0.28 2.46 15293
Nasdaq other OTC USD 13.50 0.00 0.00 334
Frankfurt EUR 11.38 0.22 1.99 4403
Berlin EUR 11.48 0.35 3.11 -
Hannover EUR 11.20 0.04 0.32 -
Düsseldorf EUR 11.48 0.35 3.15 -
Hamburg EUR 11.20 0.04 0.32 -
München EUR 11.07 -0.04 -0.34 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 11.4660 Eröffnung 11.22
Diff. absolut 0.2520 Tages-Hoch 11.50
Diff. % 2.25 % Tages-Tief 11.22
Geld 11.4640 Vol. Geld 1243
Brief 11.4660 Vol. Brief 1806
Volumen 8588264 Umsatz 83898753.74
Schlusskurs vom 11.06.2021 11.2140 Volatilität in % 42.66
Börse Madrid (SIBE) Letzter Handel 14.06.2021 / 17:27
Währung EUR Aktualisierungsstand 14.06.2021 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.93% 11.4 8.0
1 Woche -0.32% 11.4 11.1
1 Monat 4.65% 11.4 10.6
3 Monate 4.32% 11.4 9.8
6 Monate 27.72% 11.4 7.5
1 Jahr 30.67% 11.4 5.0
3 Jahre -35.10% 17.5 5.0
26.51
1.13
35.93
10.63
-0.36
SMI
-41.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.36,"chartHeight":8.280605851931,"year":2019,"ID_NOTATION":"8407794"},"2020":{"performance":-41.2,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"8407794"},"2021":{"performance":35.93,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"8407794"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.739
Börsenwert 16.91 Mrd. EUR
KGV 2020 -
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
REPSOL S.A. ACCIONES..
ISIN ES0173516115
Valor 675467
Symbol REP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE