14.06.2021 17:15:59
BANCO SANTANDER
3.4540
EUR
0.0195
0.57%
14.06.2021 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.45 0.02 0.57 21085859
BATS Europe EUR 3.45 0.02 0.69 3113057
EUR 3.45 0.03 0.80 5515701
CHI-X EUR 3.45 0.02 0.71 42938
Turquoise EUR 3.44 0.01 0.38 26853
Tradegate EUR 3.44 0.00 0.00 50339
Xetra EUR 3.45 0.02 0.61 22610
Nasdaq other OTC USD 4.15 -0.01 -0.36 5853
Frankfurt EUR 3.43 -0.03 -1.00 9814
Hamburg EUR 3.42 -0.01 -0.23 -
München EUR 3.43 0.00 0.00 -
Düsseldorf EUR 3.45 0.02 0.49 -
Berlin EUR 3.42 -0.01 -0.22 -
Hannover EUR 3.42 -0.01 -0.23 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.4540 Eröffnung 3.4560
Diff. absolut 0.0195 Tages-Hoch 3.4675
Diff. % 0.57 % Tages-Tief 3.4160
Geld 3.4540 Vol. Geld 8910
Brief 3.4545 Vol. Brief 5140
Volumen 21085859 Umsatz 72496256.93
Schlusskurs vom 11.06.2021 3.4345 Volatilität in % 43.91
Börse Madrid (SIBE) Letzter Handel 14.06.2021 / 17:00
Währung EUR Aktualisierungsstand 14.06.2021 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.32% 3.5 2.4
1 Woche -0.23% 3.5 3.4
1 Monat 5.68% 3.5 3.2
3 Monate 17.64% 3.5 2.8
6 Monate 33.38% 3.5 2.4
1 Jahr 62.57% 3.5 1.4
3 Jahre -25.79% 4.7 1.4
26.51
1.13
35.32
10.63
-4.54
SMI
-29.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.54,"chartHeight":16.064660255499,"year":2019,"ID_NOTATION":"8407797"},"2020":{"performance":-29.75,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"8407797"},"2021":{"performance":35.32,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"8407797"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.189
Börsenwert 59.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE