14.06.2021 16:03:07
TELEFÓNICA
4.11
EUR
0.0305
0.75%
14.06.2021 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.11 0.03 0.75 4507180
BATS Europe EUR 4.10 0.02 0.47 3097
EUR 4.11 0.03 0.61 997336
Xetra EUR 4.11 0.03 0.61 42605
Tradegate EUR 4.11 0.04 1.06 80069
Turquoise EUR 4.10 0.02 0.38 3577
CHI-X EUR 4.10 0.02 0.42 6249
Frankfurt EUR 4.09 0.01 0.32 4998
Nasdaq other OTC USD 4.93 -0.14 -2.85 1753
München EUR 4.07 0.00 0.00 -
Berlin EUR 4.13 0.06 1.51 400
Düsseldorf EUR 4.10 0.06 1.41 -
Hamburg EUR 4.05 -0.02 -0.45 -
Hannover EUR 4.05 -0.02 -0.45 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.11 Eröffnung 4.08
Diff. absolut 0.0305 Tages-Hoch 4.1485
Diff. % 0.75 % Tages-Tief 4.08
Geld 4.1095 Vol. Geld 55
Brief 4.1105 Vol. Brief 89
Volumen 4507180 Umsatz 18533667.07
Schlusskurs vom 11.06.2021 4.0795 Volatilität in % 37.32
Börse Madrid (SIBE) Letzter Handel 14.06.2021 / 15:47
Währung EUR Aktualisierungsstand 14.06.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.72% 4.2 3.2
1 Woche 6.79% 4.1 3.8
1 Monat 3.30% 4.2 3.8
3 Monate 2.73% 4.2 3.6
6 Monate 14.98% 4.2 3.1
1 Jahr -9.18% 4.9 2.7
3 Jahre -46.70% 8.1 2.7
26.51
1.13
25.72
10.63
-14.69
SMI
-48.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.69,"chartHeight":22.106159812193,"year":2019,"ID_NOTATION":"8407807"},"2020":{"performance":-48.33,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"8407807"},"2021":{"performance":25.72,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"8407807"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.797
Börsenwert 21.87 Mrd. EUR
KGV 2020 13.52
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE