14.06.2021 17:39:23
RED ELECTRICA
17.06
EUR
0.17
1.01%
14.06.2021 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 17.06 0.17 1.01 2250117
EUR 17.07 0.17 0.99 611306
BATS Europe EUR 17.07 0.26 1.52 1080
Tradegate EUR 17.04 0.17 0.98 1484
Turquoise EUR 16.89 -0.02 -0.10 4592
CHI-X EUR 16.88 0.00 0.00 -
Nasdaq other OTC USD 20.65 1.23 6.36 1004
Frankfurt EUR 17.07 0.20 1.19 297
Berlin EUR 16.80 0.11 0.66 -
Düsseldorf EUR 17.07 0.32 1.88 -
München EUR 16.90 0.00 0.00 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.06 Eröffnung 16.9250
Diff. absolut 0.17 Tages-Hoch 17.11
Diff. % 1.01 % Tages-Tief 16.9150
Geld 17.0550 Vol. Geld 4316
Brief 17.06 Vol. Brief 114
Volumen 2250117 Umsatz 38162916.94
Schlusskurs vom 11.06.2021 16.89 Volatilität in % 19.17
Börse Madrid (SIBE) Letzter Handel 14.06.2021 / 17:24
Währung EUR Aktualisierungsstand 14.06.2021 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.69% 17.2 13.6
1 Woche 1.81% 16.9 16.6
1 Monat 5.76% 16.9 15.8
3 Monate 17.13% 16.9 14.1
6 Monate 1.17% 17.2 13.6
1 Jahr 4.48% 17.6 13.6
3 Jahre -3.87% 20.5 13.1
26.51
1.13
0.69
10.63
-7.12
SMI
-6.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.12,"chartHeight":18.379824388024,"year":2019,"ID_NOTATION":"8407841"},"2020":{"performance":-6.86,"chartHeight":18.188427823792,"year":2020,"ID_NOTATION":"8407841"},"2021":{"performance":0.69,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"8407841"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.051
Börsenwert 9.14 Mrd. EUR
KGV 2020 14.59
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol RE21
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE