27.01.2022 12:11:29
INDITEX IND DE DESNO
27.10
EUR
-0.46
-1.67%
27.01.2022 11:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 27.10 -0.46 -1.67 591017
BATS Europe EUR 27.17 -0.34 -1.25 1824
Cboe Europe Equities EUR 27.09 -0.46 -1.65 473165
Nasdaq other OTC USD 31.71 0.63 2.03 18131
Tradegate EUR 27.20 -0.06 -0.22 305
Xetra EUR 27.10 -0.32 -1.17 481
CHI-X EUR 26.98 -0.53 -1.91 2736
Frankfurt EUR 26.98 -0.96 -3.44 110
Turquoise EUR 27.20 -0.13 -0.48 839
München EUR 27.08 -0.35 -1.28 -
Düsseldorf EUR 27.15 -0.27 -0.98 -
Hamburg EUR 27.08 -0.35 -1.28 -
Berlin EUR 27.01 -0.50 -1.82 -
Hannover EUR 27.08 -0.35 -1.28 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 27.10 Eröffnung 26.95
Diff. absolut -0.46 Tages-Hoch 27.22
Diff. % -1.67 % Tages-Tief 26.84
Geld 27.09 Vol. Geld 537
Brief 27.11 Vol. Brief 1902
Volumen 591017 Umsatz 15983549.02
Schlusskurs vom 26.01.2022 27.56 Volatilität in % 27.19
Börse Madrid (SIBE) Letzter Handel 27.01.2022 / 11:56
Währung EUR Aktualisierungsstand 27.01.2022 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.40% 29.1 26.9
1 Woche -3.60% 28.8 26.9
1 Monat -2.10% 29.1 26.9
3 Monate -10.78% 32.4 26.9
6 Monate -4.54% 32.6 26.9
1 Jahr 9.98% 32.9 24.3
3 Jahre 14.12% 32.9 18.5
1.13
7.95
18.92
SMI
-17.98
SMI
SMI
-3.4
-6.04
2020
2021
2022
{"2020":{"performance":-17.98,"chartHeight":23.157236763657,"year":2020,"ID_NOTATION":"8407849"},"2021":{"performance":7.95,"chartHeight":18.956388961408,"year":2021,"ID_NOTATION":"8407849"},"2022":{"performance":-3.4,"chartHeight":14.584084787145,"year":2022,"ID_NOTATION":"8407849"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 144.116
Börsenwert 85.27 Mrd. EUR
KGV 2021 80.37
Dividende 2021 1.18 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE