31.07.2021 04:49:48
CDW CORP.
154.00
EUR
0.00
0.00%
30.07.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 183.35 0.24 0.13 670773
Tradegate EUR 155.00 0.00 0.00 4
Frankfurt EUR 154.00 0.00 0.00 -
München EUR 153.00 0.00 0.00 -
Berlin EUR 154.00 -1.00 -0.65 -
Düsseldorf EUR 153.00 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 154.00 Eröffnung 153.00
Diff. absolut 0.00 Tages-Hoch 154.00
Diff. % 0.00 % Tages-Tief 153.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 154.00 Volatilität in % 27.07
Börse Frankfurt Letzter Handel 30.07.2021 / 19:55
Währung EUR Aktualisierungsstand 31.07.2021 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.67% 155.0 103.0
1 Woche 1.32% 154.0 151.0
1 Monat 4.76% 154.0 145.0
3 Monate 4.05% 154.0 133.0
6 Monate 42.59% 155.0 106.0
1 Jahr 58.76% 155.0 91.5
3 Jahre 115.63% 155.0 67.1
84.16
26.51
1.13
46.67
13.2
SMI
-18.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":84.16,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"84099252"},"2020":{"performance":-18.6,"chartHeight":23.753761870927,"year":2020,"ID_NOTATION":"84099252"},"2021":{"performance":46.67,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"84099252"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 21.67 Mrd. EUR
KGV 2020 24.18
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
CDW CORP. REGISTERED..
ISIN US12514G1085
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS