05.08.2021 18:36:11
NEWS CORP 'A'
20.80
EUR
0.20
0.97%
05.08.2021 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.60 0.27 1.11 1062897
Frankfurt EUR 20.60 0.00 0.00 -
Tradegate EUR 20.80 0.20 0.97 2360
Berlin EUR 20.40 0.40 2.00 -
München EUR 20.60 0.00 0.00 -
Düsseldorf EUR 20.40 0.50 2.51 -
Kursdaten
Kurs 20.80 Eröffnung 20.20
Diff. absolut 0.20 Tages-Hoch 20.80
Diff. % 0.97 % Tages-Tief 19.60
Geld 20.60 Vol. Geld 1450
Brief 20.80 Vol. Brief 1450
Volumen 2360 Umsatz 48049.6
Schlusskurs vom 04.08.2021 20.60 Volatilität in % 31.26
Börse Tradegate Letzter Handel 05.08.2021 / 17:04
Währung EUR Aktualisierungsstand 05.08.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.14% 23.4 14.5
1 Woche -1.90% 21.0 20.4
1 Monat -5.50% 21.8 20.2
3 Monate -3.74% 22.8 20.2
6 Monate 21.18% 23.4 17.5
1 Jahr 80.70% 23.4 11.1
3 Jahre 57.98% 23.4 7.6
27.87
26.51
13.08
1.13
40.14
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.87,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"84110561"},"2020":{"performance":13.08,"chartHeight":21.51240855357,"year":2020,"ID_NOTATION":"84110561"},"2021":{"performance":40.14,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"84110561"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.500
Börsenwert 7.93 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
NEWS CORP. REGISTERE..
ISIN US65249B1098
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS