20.09.2021 21:49:17
TRANSALTA
9.9250
USD
-0.1250
-1.24%
20.09.2021 21:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 12.74 -0.06 -0.47 541581
NYSE USD 9.93 -0.12 -1.24 295335
Tradegate EUR 8.60 0.00 0.00 -
Frankfurt EUR 8.50 -0.05 -0.58 -
München EUR 8.50 -0.05 -0.58 -
Düsseldorf EUR 8.35 -0.15 -1.76 -
Kursdaten
Kurs 9.9250 Eröffnung 9.96
Diff. absolut -0.1250 Tages-Hoch 10.05
Diff. % -1.24 % Tages-Tief 9.8450
Geld 9.92 Vol. Geld 3800
Brief 9.93 Vol. Brief 800
Volumen 295335 Umsatz 2927505.0514
Schlusskurs vom 17.09.2021 10.05 Volatilität in % 22.17
Börse NYSE Letzter Handel 20.09.2021 / 21:33
Währung USD Aktualisierungsstand 20.09.2021 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.41% 11.1 7.5
1 Woche 0.50% 10.2 9.9
1 Monat 2.13% 10.2 9.5
3 Monate 3.50% 11.1 9.4
6 Monate 12.42% 11.1 8.6
1 Jahr 63.41% 11.1 5.7
3 Jahre 77.88% 11.1 3.6
75.49
26.51
6.6
1.13
32.41
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.49,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"84157"},"2020":{"performance":6.6,"chartHeight":19.515811190975,"year":2020,"ID_NOTATION":"84157"},"2021":{"performance":32.41,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"84157"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.476
Börsenwert 2.33 Mrd. EUR
KGV 2020 -
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
TRANSALTA CORP. REGI..
ISIN CA89346D1078
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR