25.06.2021 08:35:27
TRANSALTA
10.01
USD
-0.03
-0.30%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 12.35 0.00 0.00 328765
NYSE USD 10.01 -0.03 -0.30 208727
Tradegate EUR 8.40 -0.05 -0.59 -
Frankfurt EUR 8.30 -0.05 -0.60 -
München EUR 8.30 -0.05 -0.60 -
Düsseldorf EUR 8.30 -0.10 -1.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.51 Vol. Geld 100
Brief 12.19 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 10.04 Volatilität in % 23.37
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.88% 10.2 7.5
1 Woche 3.09% 10.2 9.4
1 Monat 8.57% 10.2 9.0
3 Monate 12.09% 10.2 8.8
6 Monate 35.82% 10.2 7.2
1 Jahr 73.48% 10.2 5.7
3 Jahre 102.22% 10.2 3.6
75.49
26.51
6.6
1.13
31.88
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.49,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"84157"},"2020":{"performance":6.6,"chartHeight":18.220850141275,"year":2020,"ID_NOTATION":"84157"},"2021":{"performance":31.88,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"84157"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.476
Börsenwert 2.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
TRANSALTA CORP. REGI..
ISIN CA89346D1078
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR